| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 17.47 | 17.6 | 17.46 | 17.46 | 17.46 | -0.395 (-2.21%) | 21,423 |
| 28 Jan 2014 | USD | 17.74 | 17.89 | 17.74 | 17.855 | 17.855 | +0.245 (+1.39%) | 27,798 |
| 27 Jan 2014 | USD | 17.51 | 17.68 | 17.5 | 17.61 | 17.61 | -0.08 (-0.45%) | 34,004 |
| 24 Jan 2014 | USD | 18.03 | 18.05 | 17.6 | 17.69 | 17.69 | -1.05 (-5.60%) | 45,619 |
| 23 Jan 2014 | USD | 18.7331 | 18.74 | 18.61 | 18.74 | 18.74 | -0.26 (-1.37%) | 27,478 |
| 22 Jan 2014 | USD | 18.97 | 19 | 18.88 | 19 | 19 | +0.12 (+0.64%) | 38,386 |
| 21 Jan 2014 | USD | 18.71 | 18.89 | 18.67 | 18.88 | 18.88 | +0.38 (+2.05%) | 20,256 |
| 20 Jan 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.6025 | 18.67 | 18.42 | 18.5 | 18.5 | -0.25 (-1.33%) | 50,957 |
| 16 Jan 2014 | USD | 18.84 | 18.84 | 18.59 | 18.75 | 18.75 | -0.13 (-0.69%) | 81,818 |
| 15 Jan 2014 | USD | 18.62 | 18.9 | 18.61 | 18.88 | 18.88 | +0.18 (+0.96%) | 52,789 |
| 14 Jan 2014 | USD | 18.64 | 18.74 | 18.6 | 18.7 | 18.7 | +0.34 (+1.85%) | 23,456 |
| 13 Jan 2014 | USD | 18.4232 | 18.56 | 18.33 | 18.36 | 18.36 | +0.123 (+0.68%) | 159,940 |
| 10 Jan 2014 | USD | 18.1564 | 18.25 | 18.1475 | 18.2368 | 18.2368 | +0.067 (+0.37%) | 31,770 |
| 9 Jan 2014 | USD | 18.1398 | 18.19 | 18.1 | 18.17 | 18.17 | +0.02 (+0.11%) | 125,225 |
| 8 Jan 2014 | USD | 18.03 | 18.15 | 18.03 | 18.15 | 18.15 | +0.05 (+0.28%) | 31,418 |
| 7 Jan 2014 | USD | 18.1 | 18.14 | 18.03 | 18.1 | 18.1 | -0.21 (-1.15%) | 16,959 |
| 6 Jan 2014 | USD | 18.5161 | 18.5161 | 18.31 | 18.31 | 18.31 | +0.16 (+0.88%) | 59,689 |
| 3 Jan 2014 | USD | 18.19 | 18.29 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 11,029 |
| 2 Jan 2014 | USD | 18.1433 | 18.18 | 18.01 | 18.18 | 18.18 | -0.25 (-1.36%) | 17,013 |
| 1 Jan 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.34 | 18.5 | 18.34 | 18.43 | 18.43 | -0.05 (-0.27%) | 23,221 |
| 30 Dec 2013 | USD | 18.37 | 18.5 | 18.34 | 18.4802 | 18.4802 | +0.08 (+0.44%) | 12,251 |
| 27 Dec 2013 | USD | 18.4 | 18.49 | 18.4 | 18.4 | 18.4 | +0.25 (+1.38%) | 17,221 |
| 26 Dec 2013 | USD | 17.93 | 18.15 | 17.93 | 18.15 | 18.15 | +0.13 (+0.72%) | 32,048 |
| 25 Dec 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 17.86 | 18.12 | 17.85 | 18.02 | 18.02 | +0.11 (+0.61%) | 20,920 |
| 23 Dec 2013 | USD | 17.81 | 18.05 | 17.81 | 17.91 | 17.91 | -0.04 (-0.22%) | 34,734 |
| 20 Dec 2013 | USD | 17.7665 | 17.97 | 17.7665 | 17.95 | 17.95 | +0.27 (+1.53%) | 94,123 |
| 19 Dec 2013 | USD | 17.62 | 17.76 | 17.6 | 17.68 | 17.68 | +0.13 (+0.74%) | 36,878 |
