| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 19.23 | 19.23 | 19.02 | 19.08 | 19.08 | -1.23 (-6.06%) | 42,355 |
| 5 Nov 2013 | USD | 20.13 | 20.34 | 20.12 | 20.31 | 20.31 | +0.14 (+0.69%) | 20,461 |
| 4 Nov 2013 | USD | 20.116 | 20.17 | 20.0067 | 20.17 | 20.17 | +0.2 (+1.00%) | 101,903 |
| 1 Nov 2013 | USD | 20.09 | 20.09 | 19.7725 | 19.97 | 19.97 | -0.47 (-2.30%) | 29,546 |
| 31 Oct 2013 | USD | 20.38 | 20.44 | 20.3 | 20.44 | 20.44 | +0.17 (+0.84%) | 326,054 |
| 30 Oct 2013 | USD | 20.42 | 20.46 | 20.23 | 20.27 | 20.27 | +0.538 (+2.73%) | 100,583 |
| 29 Oct 2013 | USD | 19.64 | 19.79 | 19.64 | 19.732 | 19.732 | -0.148 (-0.74%) | 21,664 |
| 28 Oct 2013 | USD | 19.71 | 19.89 | 19.71 | 19.88 | 19.88 | +0.154 (+0.78%) | 78,195 |
| 25 Oct 2013 | USD | 19.76 | 19.98 | 19.66 | 19.726 | 19.726 | -0.164 (-0.82%) | 16,630 |
| 24 Oct 2013 | USD | 19.83 | 19.98 | 19.79 | 19.89 | 19.89 | -0.1 (-0.50%) | 20,739 |
| 23 Oct 2013 | USD | 19.97 | 20.01 | 19.89 | 19.99 | 19.99 | -0.06 (-0.30%) | 111,280 |
| 22 Oct 2013 | USD | 19.8132 | 20.09 | 19.8 | 20.05 | 20.05 | +0.32 (+1.62%) | 45,073 |
| 21 Oct 2013 | USD | 19.57 | 19.78 | 19.57 | 19.73 | 19.73 | +0.35 (+1.81%) | 21,909 |
| 18 Oct 2013 | USD | 19.11 | 19.42 | 19.11 | 19.3798 | 19.3798 | +0.525 (+2.78%) | 10,671 |
| 17 Oct 2013 | USD | 18.77 | 18.89 | 18.73 | 18.855 | 18.855 | -0.025 (-0.13%) | 31,368 |
| 16 Oct 2013 | USD | 18.74 | 18.886 | 18.68 | 18.88 | 18.88 | +0.11 (+0.59%) | 11,663 |
| 15 Oct 2013 | USD | 18.81 | 18.88 | 18.73 | 18.77 | 18.77 | -0.08 (-0.42%) | 13,921 |
| 14 Oct 2013 | USD | 18.6 | 18.91 | 18.6 | 18.8497 | 18.8497 | +0.217 (+1.16%) | 10,390 |
| 11 Oct 2013 | USD | 18.57 | 18.7 | 18.54 | 18.633 | 18.633 | +0.073 (+0.39%) | 17,373 |
| 10 Oct 2013 | USD | 18.35 | 18.57 | 18.35 | 18.56 | 18.56 | +0.26 (+1.42%) | 12,104 |
| 9 Oct 2013 | USD | 18.3895 | 18.3895 | 18.17 | 18.3 | 18.3 | -0.16 (-0.87%) | 17,955 |
| 8 Oct 2013 | USD | 18.68 | 18.68 | 18.39 | 18.46 | 18.46 | -0.06 (-0.32%) | 40,798 |
| 7 Oct 2013 | USD | 18.4468 | 18.5703 | 18.4468 | 18.52 | 18.52 | +0.02 (+0.11%) | 32,207 |
| 4 Oct 2013 | USD | 18.63 | 18.6735 | 18.48 | 18.5 | 18.5 | -0.16 (-0.86%) | 17,343 |
| 3 Oct 2013 | USD | 18.9 | 18.91 | 18.62 | 18.66 | 18.66 | -0.35 (-1.84%) | 32,208 |
| 2 Oct 2013 | USD | 19.1065 | 19.1065 | 18.98 | 19.01 | 19.01 | -0.11 (-0.58%) | 38,625 |
| 1 Oct 2013 | USD | 19.23 | 19.2432 | 19.1 | 19.12 | 19.12 | +0.15 (+0.79%) | 512,371 |
| 30 Sep 2013 | USD | 19.01 | 19.07 | 18.94 | 18.97 | 18.97 | -0.03 (-0.16%) | 1,801,803 |
| 27 Sep 2013 | USD | 19.08 | 19.0899 | 18.99 | 19 | 19 | -0.17 (-0.89%) | 2,415,703 |
| 26 Sep 2013 | USD | 19.3132 | 19.3614 | 19.12 | 19.17 | 19.17 | -0.24 (-1.24%) | 1,475,732 |
