| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 18.92 | 18.92 | 18.69 | 18.73 | 18.73 | -0.03 (-0.16%) | 40,714 |
| 13 Aug 2013 | USD | 18.8125 | 18.8439 | 18.67 | 18.76 | 18.76 | 0.0 (0.0%) | 35,176 |
| 12 Aug 2013 | USD | 18.865 | 18.87 | 18.72 | 18.76 | 18.76 | -0.18 (-0.95%) | 17,218 |
| 9 Aug 2013 | USD | 18.875 | 18.9525 | 18.81 | 18.94 | 18.94 | -0.05 (-0.26%) | 30,694 |
| 8 Aug 2013 | USD | 18.95 | 19.04 | 18.91 | 18.99 | 18.99 | +0.05 (+0.26%) | 17,029 |
| 7 Aug 2013 | USD | 18.97 | 19.05 | 18.9 | 18.94 | 18.94 | +0.08 (+0.42%) | 19,892 |
| 6 Aug 2013 | USD | 18.85 | 18.9 | 18.76 | 18.86 | 18.86 | +0.14 (+0.75%) | 43,001 |
| 5 Aug 2013 | USD | 18.8575 | 18.88 | 18.72 | 18.72 | 18.72 | -0.13 (-0.69%) | 288,731 |
| 2 Aug 2013 | USD | 18.8325 | 18.85 | 18.77 | 18.85 | 18.85 | +0.05 (+0.27%) | 485,274 |
| 1 Aug 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 18.56 | 18.84 | 18.56 | 18.8 | 18.8 | +0.13 (+0.70%) | 45,358 |
| 30 Jul 2013 | USD | 18.79 | 18.79 | 18.57 | 18.67 | 18.67 | -0.11 (-0.59%) | 20,189 |
| 29 Jul 2013 | USD | 18.715 | 18.79 | 18.6 | 18.78 | 18.78 | -0.06 (-0.32%) | 15,160 |
| 26 Jul 2013 | USD | 18.72 | 18.84 | 18.58 | 18.84 | 18.84 | +0.07 (+0.37%) | 28,910 |
| 25 Jul 2013 | USD | 18.79 | 18.8 | 18.66 | 18.77 | 18.77 | -0.04 (-0.21%) | 37,130 |
| 24 Jul 2013 | USD | 18.81 | 18.87 | 18.68 | 18.81 | 18.81 | +0.03 (+0.16%) | 126,025 |
| 23 Jul 2013 | USD | 18.96 | 18.96 | 18.78 | 18.78 | 18.78 | -0.14 (-0.74%) | 25,249 |
| 22 Jul 2013 | USD | 18.94 | 18.98 | 18.84 | 18.92 | 18.92 | +0.13 (+0.69%) | 35,858 |
| 19 Jul 2013 | USD | 18.71 | 18.82 | 18.64 | 18.79 | 18.79 | +0.099 (+0.53%) | 24,461 |
| 18 Jul 2013 | USD | 18.51 | 18.72 | 18.51 | 18.691 | 18.691 | +0.381 (+2.08%) | 19,700 |
| 17 Jul 2013 | USD | 18.27 | 18.39 | 18.221 | 18.31 | 18.31 | -0.08 (-0.44%) | 9,630 |
| 16 Jul 2013 | USD | 18.255 | 18.39 | 18.2 | 18.39 | 18.39 | +0.24 (+1.32%) | 14,931 |
| 15 Jul 2013 | USD | 17.94 | 18.24 | 17.94 | 18.15 | 18.15 | +0.23 (+1.28%) | 12,422 |
| 12 Jul 2013 | USD | 18.05 | 18.05 | 17.71 | 17.92 | 17.92 | -0.4 (-2.18%) | 43,379 |
| 11 Jul 2013 | USD | 18.17 | 18.32 | 17.95 | 18.32 | 18.32 | +0.49 (+2.75%) | 17,278 |
| 10 Jul 2013 | USD | 17.7 | 17.87 | 17.6675 | 17.83 | 17.83 | +0.16 (+0.91%) | 19,817 |
| 9 Jul 2013 | USD | 17.665 | 17.68 | 17.45 | 17.67 | 17.67 | +0.06 (+0.34%) | 56,224 |
| 8 Jul 2013 | USD | 17.48 | 17.61 | 17.4675 | 17.61 | 17.61 | +0.11 (+0.63%) | 19,188 |
| 5 Jul 2013 | USD | 17.42 | 17.59 | 17.34 | 17.5 | 17.5 | -0.04 (-0.23%) | 28,498 |
| 4 Jul 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
