| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 19.21 | 19.42 | 19.2 | 19.27 | 19.27 | -0.18 (-0.93%) | 19,877 |
| 21 May 2013 | USD | 19.39 | 19.57 | 19.33 | 19.45 | 19.45 | +0.062 (+0.32%) | 39,959 |
| 20 May 2013 | USD | 19.36 | 19.43 | 19.15 | 19.3875 | 19.3875 | +0.207 (+1.08%) | 15,459 |
| 17 May 2013 | USD | 19.07 | 19.18 | 19.04 | 19.18 | 19.18 | -0.08 (-0.42%) | 14,398 |
| 16 May 2013 | USD | 19.16 | 19.32 | 19.16 | 19.26 | 19.26 | -0.02 (-0.10%) | 62,928 |
| 15 May 2013 | USD | 19.41 | 19.41 | 19.24 | 19.28 | 19.28 | -0.03 (-0.16%) | 43,912 |
| 14 May 2013 | USD | 19.46 | 19.5611 | 19.16 | 19.31 | 19.31 | +0.14 (+0.73%) | 110,049 |
| 13 May 2013 | USD | 19.34 | 19.34 | 19.0103 | 19.17 | 19.17 | +0.19 (+1.00%) | 88,181 |
| 10 May 2013 | USD | 18.9 | 18.98 | 18.81 | 18.98 | 18.98 | -0.25 (-1.30%) | 7,782 |
| 9 May 2013 | USD | 19.3 | 19.42 | 19.16 | 19.23 | 19.23 | +0.98 (+5.37%) | 25,662 |
| 8 May 2013 | USD | 18.1225 | 18.26 | 18.06 | 18.25 | 18.25 | +0.31 (+1.73%) | 101,149 |
| 7 May 2013 | USD | 18.27 | 18.27 | 17.8023 | 17.94 | 17.94 | +0.02 (+0.11%) | 88,471 |
| 6 May 2013 | USD | 17.93 | 17.98 | 17.87 | 17.92 | 17.92 | -0.01 (-0.06%) | 10,212 |
| 3 May 2013 | USD | 17.95 | 18.07 | 17.87 | 17.93 | 17.93 | +0.26 (+1.47%) | 20,999 |
| 2 May 2013 | USD | 17.64 | 17.75 | 17.59 | 17.67 | 17.67 | -0.27 (-1.51%) | 18,185 |
| 1 May 2013 | USD | 18.03 | 18.09 | 17.87 | 17.94 | 17.94 | +0.37 (+2.11%) | 14,322 |
| 30 Apr 2013 | USD | 17.75 | 17.75 | 17.56 | 17.57 | 17.57 | -0.36 (-2.01%) | 13,251 |
| 29 Apr 2013 | USD | 17.86 | 17.96 | 17.81 | 17.93 | 17.93 | +0.23 (+1.30%) | 16,951 |
| 26 Apr 2013 | USD | 17.52 | 17.7 | 17.51 | 17.7 | 17.7 | +0.11 (+0.63%) | 9,385 |
| 25 Apr 2013 | USD | 17.704 | 17.89 | 17.57 | 17.59 | 17.59 | +0.24 (+1.38%) | 49,297 |
| 24 Apr 2013 | USD | 17.51 | 17.51 | 17.23 | 17.35 | 17.35 | -0.12 (-0.69%) | 74,608 |
| 23 Apr 2013 | USD | 17.37 | 17.52 | 17.37 | 17.47 | 17.47 | +0.46 (+2.70%) | 18,089 |
| 22 Apr 2013 | USD | 16.93 | 17.04 | 16.9 | 17.01 | 17.01 | -0.05 (-0.29%) | 16,895 |
| 19 Apr 2013 | USD | 16.87 | 17.11 | 16.87 | 17.06 | 17.06 | +0.1 (+0.59%) | 18,516 |
| 18 Apr 2013 | USD | 17.06 | 17.14 | 16.92 | 16.96 | 16.96 | -0.237 (-1.38%) | 35,792 |
| 17 Apr 2013 | USD | 17.5 | 17.5 | 17.13 | 17.1975 | 17.1975 | -0.432 (-2.45%) | 29,152 |
| 16 Apr 2013 | USD | 17.45 | 17.63 | 17.4 | 17.63 | 17.63 | +0.13 (+0.74%) | 612,404 |
| 15 Apr 2013 | USD | 17.56 | 17.61 | 17.38 | 17.5 | 17.5 | -0.23 (-1.30%) | 51,840 |
| 12 Apr 2013 | USD | 17.73 | 17.817 | 17.64 | 17.73 | 17.73 | 0.0 (0.0%) | 382,801 |
| 11 Apr 2013 | USD | 17.78 | 17.84 | 17.67 | 17.73 | 17.73 | -0.12 (-0.67%) | 56,979 |
