| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 17.66 | 17.9 | 17.66 | 17.85 | 17.85 | +0.62 (+3.60%) | 15,626 |
| 9 Apr 2013 | USD | 17.305 | 17.32 | 17.21 | 17.23 | 17.23 | -0.2 (-1.15%) | 32,027 |
| 8 Apr 2013 | USD | 17.39 | 17.45 | 17.32 | 17.43 | 17.43 | -0.27 (-1.53%) | 101,374 |
| 5 Apr 2013 | USD | 17.31 | 17.7 | 17.31 | 17.7 | 17.7 | +0.12 (+0.68%) | 30,337 |
| 4 Apr 2013 | USD | 17.46 | 17.63 | 17.45 | 17.58 | 17.58 | -0.01 (-0.06%) | 27,632 |
| 3 Apr 2013 | USD | 17.72 | 17.72 | 17.54 | 17.59 | 17.59 | -0.07 (-0.40%) | 17,629 |
| 2 Apr 2013 | USD | 17.62 | 17.7142 | 17.62 | 17.66 | 17.66 | +0.41 (+2.38%) | 116,869 |
| 1 Apr 2013 | USD | 17.18 | 17.37 | 17.18 | 17.25 | 17.25 | -0.08 (-0.46%) | 30,819 |
| 29 Mar 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 17.3275 | 17.42 | 17.2 | 17.33 | 17.33 | +0.24 (+1.40%) | 32,046 |
| 27 Mar 2013 | USD | 16.98 | 17.25 | 16.92 | 17.09 | 17.09 | -0.17 (-0.98%) | 25,831 |
| 26 Mar 2013 | USD | 17.51 | 17.51 | 17.18 | 17.26 | 17.26 | -0.15 (-0.86%) | 21,288 |
| 25 Mar 2013 | USD | 17.45 | 17.5 | 17.2875 | 17.41 | 17.41 | +0.12 (+0.69%) | 49,310 |
| 22 Mar 2013 | USD | 17.195 | 17.49 | 17.14 | 17.29 | 17.29 | +0.27 (+1.59%) | 47,477 |
| 21 Mar 2013 | USD | 17.25 | 17.25 | 17.02 | 17.02 | 17.02 | -0.49 (-2.80%) | 488,975 |
| 20 Mar 2013 | USD | 17.8725 | 17.8725 | 17.5 | 17.51 | 17.51 | -0.24 (-1.35%) | 1,232,869 |
| 19 Mar 2013 | USD | 17.73 | 17.85 | 17.65 | 17.75 | 17.75 | +0.08 (+0.45%) | 616,464 |
| 18 Mar 2013 | USD | 17.5225 | 17.96 | 17.49 | 17.67 | 17.67 | +0.205 (+1.17%) | 13,712 |
| 15 Mar 2013 | USD | 17.78 | 17.78 | 17.44 | 17.465 | 17.465 | -0.525 (-2.92%) | 27,857 |
| 14 Mar 2013 | USD | 17.68 | 18 | 17.67 | 17.99 | 17.99 | +0.45 (+2.57%) | 75,996 |
| 13 Mar 2013 | USD | 17.28 | 17.75 | 17.28 | 17.54 | 17.54 | +0.24 (+1.39%) | 309,363 |
| 12 Mar 2013 | USD | 17.33 | 17.38 | 17.25 | 17.3 | 17.3 | -0.14 (-0.80%) | 80,571 |
| 11 Mar 2013 | USD | 17.1 | 17.44 | 17.1 | 17.44 | 17.44 | +0.28 (+1.63%) | 24,942 |
| 8 Mar 2013 | USD | 17.29 | 17.34 | 17.05 | 17.16 | 17.16 | -0.2 (-1.15%) | 1,180,514 |
| 7 Mar 2013 | USD | 17.37 | 17.55 | 17.31 | 17.36 | 17.36 | +0.07 (+0.40%) | 37,995 |
| 6 Mar 2013 | USD | 17.57 | 17.57 | 17.2 | 17.29 | 17.29 | -0.29 (-1.65%) | 35,319 |
| 5 Mar 2013 | USD | 17.56 | 17.72 | 17.56 | 17.58 | 17.58 | +0.43 (+2.51%) | 797,433 |
| 4 Mar 2013 | USD | 17.18 | 17.24 | 17 | 17.15 | 17.15 | +0.04 (+0.23%) | 34,900 |
| 1 Mar 2013 | USD | 16.9 | 17.18 | 16.9 | 17.11 | 17.11 | +0.47 (+2.82%) | 1,236,230 |
| 28 Feb 2013 | USD | 16.68 | 16.71 | 16.51 | 16.64 | 16.64 | -0.01 (-0.06%) | 988,345 |
