| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 3,683 | 3,687 | 3,654 | 3,675 | 3,675 | -12 (-0.33%) | 589,660 |
| 24 Jun 2024 | GBX | 3,688 | 3,708 | 3,658 | 3,687 | 3,687 | +2 (+0.05%) | 5,390,503 |
| 21 Jun 2024 | GBX | 3,698 | 3,717 | 3,663.779 | 3,685 | 3,685 | -31 (-0.83%) | 2,591,232 |
| 20 Jun 2024 | GBX | 3,687 | 3,736 | 3,664 | 3,716 | 3,716 | +3 (+0.08%) | 927,898 |
| 19 Jun 2024 | GBX | 3,719 | 3,721.58 | 3,695.38 | 3,713 | 3,713 | -7 (-0.19%) | 1,350,352 |
| 18 Jun 2024 | GBX | 3,702 | 3,730 | 3,693.381 | 3,720 | 3,720 | +29 (+0.79%) | 3,363,317 |
| 17 Jun 2024 | GBX | 3,731 | 3,745 | 3,680.499 | 3,691 | 3,691 | -16 (-0.43%) | 2,668,204 |
| 14 Jun 2024 | GBX | 3,729 | 3,742 | 3,698 | 3,707 | 3,707 | -13 (-0.35%) | 1,095,648 |
| 13 Jun 2024 | GBX | 3,756 | 3,780 | 3,710.239 | 3,720 | 3,720 | -59 (-1.56%) | 2,134,672 |
| 12 Jun 2024 | GBX | 3,691 | 3,788 | 3,674.014 | 3,779 | 3,779 | +100 (+2.72%) | 2,755,691 |
| 11 Jun 2024 | GBX | 3,671 | 3,694 | 3,628 | 3,679 | 3,679 | +29 (+0.79%) | 987,295 |
| 10 Jun 2024 | GBX | 3,627 | 3,685 | 3,615 | 3,650 | 3,650 | -13 (-0.35%) | 4,709,579 |
| 7 Jun 2024 | GBX | 3,748 | 3,752 | 3,652 | 3,663 | 3,663 | -80 (-2.14%) | 1,474,549 |
| 6 Jun 2024 | GBX | 3,745 | 3,781.98 | 3,705 | 3,743 | 3,743 | +15 (+0.40%) | 4,960,994 |
| 5 Jun 2024 | GBX | 3,719 | 3,737 | 3,675 | 3,728 | 3,728 | +28 (+0.76%) | 963,435 |
| 4 Jun 2024 | GBX | 3,631 | 3,700 | 3,621 | 3,700 | 3,700 | +70 (+1.93%) | 1,073,086 |
| 3 Jun 2024 | GBX | 3,668 | 3,692 | 3,602 | 3,630 | 3,630 | +23 (+0.64%) | 2,118,275 |
| 31 May 2024 | GBX | 3,626 | 3,649 | 3,597 | 3,607 | 3,607 | -20 (-0.55%) | 2,999,232 |
| 30 May 2024 | GBX | 3,643 | 3,653 | 3,613 | 3,627 | 3,627 | -26 (-0.71%) | 1,951,277 |
| 29 May 2024 | GBX | 3,694 | 3,747 | 3,653 | 3,653 | 3,653 | -71 (-1.91%) | 1,559,741 |
| 28 May 2024 | GBX | 3,731 | 3,753 | 3,688 | 3,724 | 3,724 | +13 (+0.35%) | 1,602,942 |
| 24 May 2024 | GBX | 3,683 | 3,746 | 3,658 | 3,711 | 3,711 | -12 (-0.32%) | 569,512 |
| 23 May 2024 | GBX | 3,685 | 3,723 | 3,648 | 3,723 | 3,723 | +52 (+1.42%) | 848,107 |
| 22 May 2024 | GBX | 3,624 | 3,680 | 3,590 | 3,671 | 3,671 | +32 (+0.88%) | 2,155,686 |
| 21 May 2024 | GBX | 3,677 | 3,705 | 3,608 | 3,639 | 3,639 | -43 (-1.17%) | 4,524,711 |
| 20 May 2024 | GBX | 3,689 | 3,717.23 | 3,639 | 3,682 | 3,682 | -9 (-0.24%) | 1,093,071 |
| 17 May 2024 | GBX | 3,742 | 3,755 | 3,678 | 3,691 | 3,691 | -56 (-1.49%) | 1,367,983 |
| 16 May 2024 | GBX | 3,726 | 3,760 | 3,655 | 3,747 | 3,747 | -5 (-0.13%) | 1,698,127 |
| 15 May 2024 | GBX | 3,602 | 3,796 | 3,602 | 3,752 | 3,752 | +282 (+8.13%) | 1,976,301 |
| 14 May 2024 | GBX | 3,431 | 3,470 | 3,409 | 3,470 | 3,470 | +38 (+1.11%) | 1,766,562 |
