| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 2,920 | 2,957.252 | 2,920 | 2,937 | 2,937 | +11 (+0.38%) | 1,760,977 |
| 5 Jun 2023 | GBX | 2,907 | 2,945.459 | 2,902 | 2,926 | 2,926 | +28 (+0.97%) | 1,559,183 |
| 2 Jun 2023 | GBX | 2,855 | 2,909 | 2,838 | 2,898 | 2,898 | +56 (+1.97%) | 3,893,124 |
| 1 Jun 2023 | GBX | 2,831 | 2,869 | 2,831 | 2,842 | 2,842 | +10 (+0.35%) | 1,643,235 |
| 31 May 2023 | GBX | 2,817 | 2,884 | 2,799.75 | 2,832 | 2,832 | +8 (+0.28%) | 3,067,479 |
| 30 May 2023 | GBX | 2,834 | 2,849 | 2,814 | 2,824 | 2,824 | -4 (-0.14%) | 990,076 |
| 26 May 2023 | GBX | 2,772 | 2,836 | 2,767 | 2,828 | 2,828 | +50 (+1.80%) | 1,486,388 |
| 25 May 2023 | GBX | 2,771 | 2,805 | 2,766 | 2,778 | 2,778 | -7 (-0.25%) | 6,661,228 |
| 24 May 2023 | GBX | 2,794 | 2,794 | 2,764 | 2,785 | 2,785 | -42 (-1.49%) | 1,805,626 |
| 23 May 2023 | GBX | 2,827 | 2,841 | 2,816 | 2,827 | 2,827 | -3 (-0.11%) | 1,107,418 |
| 22 May 2023 | GBX | 2,824 | 2,833 | 2,812 | 2,830 | 2,830 | +17 (+0.60%) | 2,784,506 |
| 19 May 2023 | GBX | 2,773 | 2,824 | 2,773 | 2,813 | 2,813 | +11 (+0.39%) | 1,750,130 |
| 18 May 2023 | GBX | 2,759 | 2,813 | 2,747 | 2,802 | 2,802 | +67 (+2.45%) | 1,611,126 |
| 17 May 2023 | GBX | 2,651 | 2,761 | 2,583 | 2,735 | 2,735 | -5 (-0.18%) | 2,917,135 |
| 16 May 2023 | GBX | 2,739 | 2,752 | 2,738 | 2,740 | 2,740 | +2 (+0.07%) | 1,210,673 |
| 15 May 2023 | GBX | 2,762 | 2,774 | 2,737 | 2,738 | 2,738 | -13 (-0.47%) | 1,020,814 |
| 12 May 2023 | GBX | 2,732 | 2,764 | 2,724 | 2,751 | 2,751 | +8 (+0.29%) | 3,020,860 |
| 11 May 2023 | GBX | 2,738 | 2,773 | 2,721 | 2,743 | 2,743 | +15 (+0.55%) | 2,280,274 |
| 10 May 2023 | GBX | 2,711 | 2,734 | 2,678 | 2,728 | 2,728 | +20 (+0.74%) | 736,524 |
| 9 May 2023 | GBX | 2,687 | 2,728 | 2,681 | 2,708 | 2,708 | +15 (+0.56%) | 5,237,585 |
| 5 May 2023 | GBX | 2,698 | 2,704 | 2,661 | 2,693 | 2,693 | +3 (+0.11%) | 1,385,147 |
| 4 May 2023 | GBX | 2,791 | 2,791 | 2,656 | 2,690 | 2,690 | -113 (-4.03%) | 2,729,964 |
| 3 May 2023 | GBX | 2,781 | 2,823 | 2,781 | 2,803 | 2,803 | +22 (+0.79%) | 1,164,831 |
| 2 May 2023 | GBX | 2,818 | 2,830 | 2,772.5 | 2,781 | 2,781 | -29 (-1.03%) | 1,600,430 |
| 28 Apr 2023 | GBX | 2,786 | 2,811 | 2,774.86 | 2,810 | 2,810 | +37 (+1.33%) | 1,140,205 |
| 27 Apr 2023 | GBX | 2,732 | 2,777 | 2,732 | 2,773 | 2,773 | +25 (+0.91%) | 844,911 |
| 26 Apr 2023 | GBX | 2,778 | 2,778 | 2,716 | 2,748 | 2,748 | -44 (-1.58%) | 1,243,285 |
| 25 Apr 2023 | GBX | 2,824 | 2,830 | 2,789.5 | 2,792 | 2,792 | -48 (-1.69%) | 1,274,911 |
| 24 Apr 2023 | GBX | 2,814 | 2,844 | 2,808 | 2,840 | 2,840 | +26 (+0.92%) | 2,322,144 |
| 21 Apr 2023 | GBX | 2,759 | 2,816 | 2,756 | 2,814 | 2,814 | +44 (+1.59%) | 1,834,611 |
