Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | GBX | 3,011 | 3,040 | 3,010 | 3,012 | 3,012 | -17 (-0.56%) | 990,575 |
21 Jul 2023 | GBX | 2,996 | 3,033 | 2,983 | 3,029 | 3,029 | +29 (+0.97%) | 1,038,573 |
20 Jul 2023 | GBX | 3,002 | 3,030 | 2,988 | 3,000 | 3,000 | -31 (-1.02%) | 1,469,509 |
19 Jul 2023 | GBX | 3,017 | 3,055 | 3,016.484 | 3,031 | 3,031 | +35 (+1.17%) | 3,631,183 |
18 Jul 2023 | GBX | 2,990 | 3,003 | 2,977 | 2,996 | 2,996 | +4 (+0.13%) | 1,131,470 |
17 Jul 2023 | GBX | 2,990 | 2,999 | 2,972 | 2,992 | 2,992 | -9 (-0.30%) | 1,279,615 |
14 Jul 2023 | GBX | 2,936 | 3,001 | 2,917 | 3,001 | 3,001 | +47 (+1.59%) | 1,848,629 |
13 Jul 2023 | GBX | 2,919 | 2,958 | 2,913 | 2,954 | 2,954 | +37 (+1.27%) | 1,226,751 |
12 Jul 2023 | GBX | 2,853 | 2,928 | 2,851 | 2,917 | 2,917 | +70 (+2.46%) | 917,137 |
11 Jul 2023 | GBX | 2,875 | 2,876 | 2,835 | 2,847 | 2,847 | -16 (-0.56%) | 2,180,257 |
10 Jul 2023 | GBX | 2,859 | 2,873 | 2,844.848 | 2,863 | 2,863 | +3 (+0.10%) | 1,005,087 |
7 Jul 2023 | GBX | 2,898 | 2,898 | 2,847 | 2,860 | 2,860 | -44 (-1.52%) | 2,435,457 |
6 Jul 2023 | GBX | 2,932 | 2,942 | 2,904 | 2,904 | 2,904 | -39 (-1.33%) | 3,344,942 |
5 Jul 2023 | GBX | 2,973 | 2,978 | 2,937 | 2,943 | 2,943 | -46 (-1.54%) | 1,311,456 |
4 Jul 2023 | GBX | 3,003 | 3,008.426 | 2,977 | 2,989 | 2,989 | -14 (-0.47%) | 691,368 |
3 Jul 2023 | GBX | 3,006 | 3,024 | 2,978 | 3,003 | 3,003 | -15 (-0.50%) | 1,763,551 |
30 Jun 2023 | GBX | 2,998 | 3,024 | 2,976 | 3,018 | 3,018 | +31 (+1.04%) | 1,448,383 |
29 Jun 2023 | GBX | 2,992 | 3,007 | 2,972.54 | 2,987 | 2,987 | -11 (-0.37%) | 1,032,561 |
28 Jun 2023 | GBX | 2,932 | 3,000 | 2,932 | 2,998 | 2,998 | +72 (+2.46%) | 1,533,018 |
27 Jun 2023 | GBX | 2,904 | 2,931 | 2,901.482 | 2,926 | 2,926 | +18 (+0.62%) | 1,435,327 |
26 Jun 2023 | GBX | 2,902 | 2,913 | 2,875 | 2,908 | 2,908 | +1 (+0.03%) | 6,258,346 |
23 Jun 2023 | GBX | 2,868 | 2,907 | 2,858 | 2,907 | 2,907 | +23 (+0.80%) | 1,035,590 |
22 Jun 2023 | GBX | 2,874 | 2,884 | 2,839 | 2,884 | 2,884 | -32 (-1.10%) | 1,019,276 |
21 Jun 2023 | GBX | 2,923 | 2,940 | 2,906 | 2,916 | 2,916 | -25 (-0.85%) | 719,708 |
20 Jun 2023 | GBX | 2,913 | 2,949 | 2,904 | 2,941 | 2,941 | +23 (+0.79%) | 1,324,345 |
19 Jun 2023 | GBX | 2,968 | 2,972.733 | 2,910 | 2,918 | 2,918 | -67 (-2.24%) | 1,163,617 |
16 Jun 2023 | GBX | 2,954 | 2,996 | 2,954 | 2,985 | 2,985 | +12 (+0.40%) | 4,229,587 |
15 Jun 2023 | GBX | 2,962 | 2,977 | 2,943 | 2,973 | 2,973 | -1 (-0.03%) | 1,639,164 |
14 Jun 2023 | GBX | 2,965 | 2,984 | 2,952 | 2,974 | 2,974 | -4 (-0.13%) | 3,464,461 |
13 Jun 2023 | GBX | 2,967 | 2,991 | 2,955 | 2,978 | 2,978 | +29 (+0.98%) | 2,152,368 |