| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | GBX | 2,799 | 2,827 | 2,779 | 2,815 | 2,815 | +9 (+0.32%) | 3,013,576 |
| 8 Mar 2023 | GBX | 2,821 | 2,821 | 2,792 | 2,806 | 2,806 | -29 (-1.02%) | 3,051,563 |
| 7 Mar 2023 | GBX | 2,818 | 2,868 | 2,818 | 2,835 | 2,835 | +8 (+0.28%) | 1,027,865 |
| 6 Mar 2023 | GBX | 2,812 | 2,828 | 2,795 | 2,827 | 2,827 | +10 (+0.35%) | 1,716,115 |
| 3 Mar 2023 | GBX | 2,841 | 2,849 | 2,817 | 2,817 | 2,817 | -12 (-0.42%) | 1,320,570 |
| 2 Mar 2023 | GBX | 2,805 | 2,850 | 2,791 | 2,829 | 2,829 | +14 (+0.50%) | 2,399,411 |
| 1 Mar 2023 | GBX | 2,793 | 2,847 | 2,786 | 2,815 | 2,815 | +10 (+0.36%) | 4,279,325 |
| 28 Feb 2023 | GBX | 2,855 | 2,856 | 2,788 | 2,805 | 2,805 | -50 (-1.75%) | 2,013,636 |
| 27 Feb 2023 | GBX | 2,885 | 2,905 | 2,855 | 2,855 | 2,855 | -10 (-0.35%) | 1,353,696 |
| 24 Feb 2023 | GBX | 2,924 | 2,936.54 | 2,845 | 2,865 | 2,865 | -56 (-1.92%) | 2,540,644 |
| 23 Feb 2023 | GBX | 2,947 | 2,955 | 2,917.23 | 2,921 | 2,921 | -16 (-0.54%) | 1,664,547 |
| 22 Feb 2023 | GBX | 2,934 | 2,943 | 2,907.652 | 2,937 | 2,937 | +11 (+0.38%) | 1,906,025 |
| 21 Feb 2023 | GBX | 2,961 | 2,962 | 2,913 | 2,926 | 2,926 | -43 (-1.45%) | 5,436,716 |
| 20 Feb 2023 | GBX | 2,975 | 2,997 | 2,957.81 | 2,969 | 2,969 | -20 (-0.67%) | 559,173 |
| 17 Feb 2023 | GBX | 2,987 | 2,993 | 2,939 | 2,989 | 2,989 | -16 (-0.53%) | 1,012,160 |
| 16 Feb 2023 | GBX | 3,034 | 3,054 | 2,986 | 3,005 | 3,005 | -9 (-0.30%) | 775,547 |
| 15 Feb 2023 | GBX | 2,974 | 3,019 | 2,962.46 | 3,014 | 3,014 | +45 (+1.52%) | 666,951 |
| 14 Feb 2023 | GBX | 2,986 | 3,013 | 2,957 | 2,969 | 2,969 | -10 (-0.34%) | 996,673 |
| 13 Feb 2023 | GBX | 2,936 | 2,987 | 2,935 | 2,979 | 2,979 | +43 (+1.46%) | 1,204,785 |
| 10 Feb 2023 | GBX | 2,973 | 2,994 | 2,906 | 2,936 | 2,936 | -44 (-1.48%) | 2,025,114 |
| 9 Feb 2023 | GBX | 3,038 | 3,048 | 2,980 | 2,980 | 2,980 | -41 (-1.36%) | 1,256,939 |
| 8 Feb 2023 | GBX | 3,018 | 3,063 | 3,018 | 3,021 | 3,021 | +2 (+0.07%) | 832,398 |
| 7 Feb 2023 | GBX | 3,052 | 3,082 | 3,015 | 3,019 | 3,019 | -54 (-1.76%) | 705,990 |
| 6 Feb 2023 | GBX | 3,126 | 3,126 | 3,060 | 3,073 | 3,073 | -58 (-1.85%) | 920,822 |
| 3 Feb 2023 | GBX | 3,132 | 3,143 | 3,087 | 3,131 | 3,131 | -29 (-0.92%) | 1,184,712 |
| 2 Feb 2023 | GBX | 2,992 | 3,160 | 2,992 | 3,160 | 3,160 | +183 (+6.15%) | 1,878,725 |
| 1 Feb 2023 | GBX | 2,957 | 3,011 | 2,952 | 2,977 | 2,977 | +24 (+0.81%) | 1,057,617 |
| 31 Jan 2023 | GBX | 2,939 | 2,958 | 2,925 | 2,953 | 2,953 | +9 (+0.31%) | 1,618,358 |
| 30 Jan 2023 | GBX | 2,876 | 2,951 | 2,871 | 2,944 | 2,944 | +49 (+1.69%) | 1,023,896 |
| 27 Jan 2023 | GBX | 2,886 | 2,896 | 2,849 | 2,895 | 2,895 | +7 (+0.24%) | 984,592 |
