Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | GBX | 2,876 | 2,951 | 2,871 | 2,944 | 2,944 | +49 (+1.69%) | 1,023,896 |
27 Jan 2023 | GBX | 2,886 | 2,896 | 2,849 | 2,895 | 2,895 | +7 (+0.24%) | 984,592 |
26 Jan 2023 | GBX | 2,876 | 2,906 | 2,859 | 2,888 | 2,888 | +36 (+1.26%) | 4,787,238 |
25 Jan 2023 | GBX | 2,927 | 2,947 | 2,852 | 2,852 | 2,852 | -110 (-3.71%) | 1,608,292 |
24 Jan 2023 | GBX | 2,951 | 2,962 | 2,934 | 2,962 | 2,962 | +8 (+0.27%) | 2,059,953 |
23 Jan 2023 | GBX | 2,935 | 2,964.62 | 2,930 | 2,954 | 2,954 | +18 (+0.61%) | 1,290,225 |
20 Jan 2023 | GBX | 2,967 | 2,968 | 2,926 | 2,936 | 2,936 | -26 (-0.88%) | 2,168,435 |
19 Jan 2023 | GBX | 3,043 | 3,068 | 2,962 | 2,962 | 2,962 | -87 (-2.85%) | 1,657,488 |
18 Jan 2023 | GBX | 2,961 | 3,089 | 2,961 | 3,049 | 3,049 | +88 (+2.97%) | 2,970,270 |
17 Jan 2023 | GBX | 2,940 | 2,991.401 | 2,912 | 2,961 | 2,961 | +6 (+0.20%) | 2,512,933 |
16 Jan 2023 | GBX | 2,919 | 2,955.707 | 2,904 | 2,955 | 2,955 | +54 (+1.86%) | 1,314,497 |
13 Jan 2023 | GBX | 2,847 | 2,924 | 2,847 | 2,901 | 2,901 | +43 (+1.50%) | 723,271 |
12 Jan 2023 | GBX | 2,918 | 2,918 | 2,825 | 2,858 | 2,858 | -32 (-1.11%) | 1,202,842 |
11 Jan 2023 | GBX | 2,876 | 2,928 | 2,872 | 2,890 | 2,890 | +8 (+0.28%) | 2,103,751 |
10 Jan 2023 | GBX | 2,841 | 2,896 | 2,838 | 2,882 | 2,882 | +15 (+0.52%) | 797,184 |
9 Jan 2023 | GBX | 2,862 | 2,879 | 2,844 | 2,867 | 2,867 | +16 (+0.56%) | 1,286,852 |
6 Jan 2023 | GBX | 2,850 | 2,868 | 2,796 | 2,851 | 2,851 | +6 (+0.21%) | 729,092 |
5 Jan 2023 | GBX | 2,866 | 2,885 | 2,843.56 | 2,845 | 2,845 | -47 (-1.63%) | 737,227 |
4 Jan 2023 | GBX | 2,842 | 2,901 | 2,831 | 2,892 | 2,892 | +68 (+2.41%) | 1,107,928 |
3 Jan 2023 | GBX | 2,850 | 2,878 | 2,802 | 2,824 | 2,824 | +11 (+0.39%) | 1,749,793 |
30 Dec 2022 | GBX | 2,849 | 2,863 | 2,813 | 2,813 | 2,813 | -44 (-1.54%) | 703,742 |
29 Dec 2022 | GBX | 2,832 | 2,857 | 2,815 | 2,857 | 2,857 | +9 (+0.32%) | 654,251 |
28 Dec 2022 | GBX | 2,797 | 2,856 | 2,797 | 2,848 | 2,848 | +41 (+1.46%) | 1,023,087 |
23 Dec 2022 | GBX | 2,817 | 2,835 | 2,807 | 2,807 | 2,807 | -8 (-0.28%) | 249,529 |
22 Dec 2022 | GBX | 2,836 | 2,863.22 | 2,815 | 2,815 | 2,815 | -19 (-0.67%) | 639,517 |
21 Dec 2022 | GBX | 2,819 | 2,840 | 2,809 | 2,834 | 2,834 | +32 (+1.14%) | 836,385 |
20 Dec 2022 | GBX | 2,802 | 2,832 | 2,793.105 | 2,802 | 2,802 | -31 (-1.09%) | 2,501,697 |
19 Dec 2022 | GBX | 2,866 | 2,866 | 2,830 | 2,833 | 2,833 | -26 (-0.91%) | 1,832,898 |
16 Dec 2022 | GBX | 2,903 | 2,911 | 2,824 | 2,859 | 2,859 | -47 (-1.62%) | 2,723,254 |
15 Dec 2022 | GBX | 2,935 | 2,950 | 2,905 | 2,906 | 2,906 | -78 (-2.61%) | 1,276,681 |