| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 2,936 | 2,984 | 2,924.928 | 2,984 | 2,984 | +34 (+1.15%) | 1,566,608 |
| 13 Dec 2022 | GBX | 2,929 | 2,995 | 2,880 | 2,950 | 2,950 | +26 (+0.89%) | 1,570,799 |
| 12 Dec 2022 | GBX | 2,883 | 2,932 | 2,881 | 2,924 | 2,924 | +29 (+1.00%) | 1,373,013 |
| 9 Dec 2022 | GBX | 2,899 | 2,926 | 2,881 | 2,895 | 2,895 | +15 (+0.52%) | 1,420,731 |
| 8 Dec 2022 | GBX | 2,917 | 2,926 | 2,866 | 2,880 | 2,880 | -34 (-1.17%) | 713,390 |
| 7 Dec 2022 | GBX | 2,899 | 2,943 | 2,899 | 2,914 | 2,914 | +4 (+0.14%) | 1,303,018 |
| 6 Dec 2022 | GBX | 2,943 | 2,971 | 2,910 | 2,910 | 2,910 | -47 (-1.59%) | 2,444,118 |
| 5 Dec 2022 | GBX | 2,961 | 2,969 | 2,939 | 2,957 | 2,957 | -10 (-0.34%) | 1,585,973 |
| 2 Dec 2022 | GBX | 2,957 | 3,006.796 | 2,935 | 2,967 | 2,967 | +13 (+0.44%) | 1,033,363 |
| 1 Dec 2022 | GBX | 2,953 | 2,977 | 2,923 | 2,954 | 2,954 | +49 (+1.69%) | 1,119,747 |
| 30 Nov 2022 | GBX | 2,887 | 2,925 | 2,861 | 2,905 | 2,905 | +36 (+1.25%) | 3,244,680 |
| 29 Nov 2022 | GBX | 2,940 | 2,949 | 2,864 | 2,869 | 2,869 | -77 (-2.61%) | 1,547,006 |
| 28 Nov 2022 | GBX | 2,981 | 2,981 | 2,919 | 2,946 | 2,946 | +1 (+0.03%) | 1,102,595 |
| 25 Nov 2022 | GBX | 2,922 | 2,951 | 2,904 | 2,945 | 2,945 | +7 (+0.24%) | 984,061 |
| 24 Nov 2022 | GBX | 2,939 | 2,961 | 2,923 | 2,938 | 2,938 | -6 (-0.20%) | 593,881 |
| 23 Nov 2022 | GBX | 2,898 | 2,949 | 2,872 | 2,944 | 2,944 | +51 (+1.76%) | 845,997 |
| 22 Nov 2022 | GBX | 2,892 | 2,902.5 | 2,863 | 2,893 | 2,893 | -23 (-0.79%) | 1,456,471 |
| 21 Nov 2022 | GBX | 2,859 | 2,919 | 2,856 | 2,916 | 2,916 | +27 (+0.93%) | 902,559 |
| 18 Nov 2022 | GBX | 2,884 | 2,901 | 2,850 | 2,889 | 2,889 | +11 (+0.38%) | 1,215,718 |
| 17 Nov 2022 | GBX | 2,901 | 2,919 | 2,858 | 2,878 | 2,878 | -46 (-1.57%) | 1,079,717 |
| 16 Nov 2022 | GBX | 2,872 | 2,988 | 2,854 | 2,924 | 2,924 | +73 (+2.56%) | 2,653,392 |
| 15 Nov 2022 | GBX | 2,854 | 2,877 | 2,833 | 2,851 | 2,851 | +11 (+0.39%) | 2,059,194 |
| 14 Nov 2022 | GBX | 2,852 | 2,885 | 2,835 | 2,840 | 2,840 | -27 (-0.94%) | 1,616,241 |
| 11 Nov 2022 | GBX | 2,976 | 2,980 | 2,822 | 2,867 | 2,867 | -91 (-3.08%) | 2,715,928 |
| 10 Nov 2022 | GBX | 2,754 | 2,980 | 2,710 | 2,958 | 2,958 | +190 (+6.86%) | 1,976,501 |
| 9 Nov 2022 | GBX | 2,747 | 2,775 | 2,740 | 2,768 | 2,768 | -2 (-0.07%) | 1,309,837 |
| 8 Nov 2022 | GBX | 2,685 | 2,781 | 2,669 | 2,770 | 2,770 | +77 (+2.86%) | 2,798,602 |
| 7 Nov 2022 | GBX | 2,706 | 2,716 | 2,671 | 2,693 | 2,693 | 0.0 (0.0%) | 883,605 |
| 4 Nov 2022 | GBX | 2,647 | 2,717 | 2,633 | 2,693 | 2,693 | +62 (+2.36%) | 1,217,119 |
| 3 Nov 2022 | GBX | 2,652 | 2,652 | 2,599 | 2,631 | 2,631 | -55 (-2.05%) | 3,102,335 |
