| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 2,641 | 2,665 | 2,563 | 2,577 | 2,577 | -89 (-3.34%) | 2,079,480 |
| 21 Sep 2022 | GBX | 2,599 | 2,666 | 2,587 | 2,666 | 2,666 | +61 (+2.34%) | 3,175,141 |
| 20 Sep 2022 | GBX | 2,676 | 2,680 | 2,605 | 2,605 | 2,605 | -56 (-2.10%) | 1,003,168 |
| 16 Sep 2022 | GBX | 2,654 | 2,681 | 2,644 | 2,661 | 2,661 | -26 (-0.97%) | 2,355,396 |
| 15 Sep 2022 | GBX | 2,731 | 2,735 | 2,684 | 2,687 | 2,687 | -35 (-1.29%) | 894,835 |
| 14 Sep 2022 | GBX | 2,721 | 2,751 | 2,708 | 2,722 | 2,722 | -12 (-0.44%) | 1,303,916 |
| 13 Sep 2022 | GBX | 2,797 | 2,840 | 2,734 | 2,734 | 2,734 | -64 (-2.29%) | 1,428,729 |
| 12 Sep 2022 | GBX | 2,738 | 2,800 | 2,731 | 2,798 | 2,798 | +68 (+2.49%) | 1,861,303 |
| 9 Sep 2022 | GBX | 2,709 | 2,743 | 2,692 | 2,730 | 2,730 | +38 (+1.41%) | 1,469,261 |
| 8 Sep 2022 | GBX | 2,635 | 2,698 | 2,621 | 2,692 | 2,692 | +71 (+2.71%) | 2,096,650 |
| 7 Sep 2022 | GBX | 2,590 | 2,654 | 2,582 | 2,621 | 2,621 | +13 (+0.50%) | 1,795,011 |
| 6 Sep 2022 | GBX | 2,596 | 2,626 | 2,571 | 2,608 | 2,608 | +3 (+0.12%) | 1,303,270 |
| 5 Sep 2022 | GBX | 2,572 | 2,611 | 2,546 | 2,605 | 2,605 | -16 (-0.61%) | 866,693 |
| 2 Sep 2022 | GBX | 2,576 | 2,627 | 2,558 | 2,621 | 2,621 | +69 (+2.70%) | 1,314,735 |
| 1 Sep 2022 | GBX | 2,600 | 2,600 | 2,537 | 2,552 | 2,552 | -71 (-2.71%) | 1,593,035 |
| 31 Aug 2022 | GBX | 2,661 | 2,680 | 2,611 | 2,623 | 2,623 | -30 (-1.13%) | 1,881,551 |
| 30 Aug 2022 | GBX | 2,655 | 2,687 | 2,639 | 2,653 | 2,653 | -30 (-1.12%) | 2,233,577 |
| 26 Aug 2022 | GBX | 2,791 | 2,791 | 2,677 | 2,683 | 2,683 | -92 (-3.32%) | 1,837,133 |
| 25 Aug 2022 | GBX | 2,810 | 2,810 | 2,754.127 | 2,775 | 2,775 | -23 (-0.82%) | 856,846 |
| 24 Aug 2022 | GBX | 2,778 | 2,798 | 2,747 | 2,798 | 2,798 | +5 (+0.18%) | 1,157,514 |
| 23 Aug 2022 | GBX | 2,827 | 2,837 | 2,774 | 2,793 | 2,793 | -40 (-1.41%) | 1,138,820 |
| 22 Aug 2022 | GBX | 2,854 | 2,865 | 2,821 | 2,833 | 2,833 | -33 (-1.15%) | 2,172,298 |
| 19 Aug 2022 | GBX | 2,921 | 2,924 | 2,866 | 2,866 | 2,866 | -34 (-1.17%) | 4,161,494 |
| 18 Aug 2022 | GBX | 2,876 | 2,903 | 2,849 | 2,900 | 2,900 | +23 (+0.80%) | 1,383,229 |
| 17 Aug 2022 | GBX | 2,905 | 2,917 | 2,856 | 2,877 | 2,877 | -15 (-0.52%) | 1,652,236 |
| 16 Aug 2022 | GBX | 2,937 | 2,938 | 2,872 | 2,892 | 2,892 | -47 (-1.60%) | 1,313,370 |
| 15 Aug 2022 | GBX | 2,921 | 2,953 | 2,912 | 2,939 | 2,939 | +20 (+0.69%) | 572,896 |
| 12 Aug 2022 | GBX | 2,914 | 2,927 | 2,890 | 2,919 | 2,919 | -4 (-0.14%) | 791,292 |
| 11 Aug 2022 | GBX | 2,956 | 2,966 | 2,899 | 2,923 | 2,923 | -19 (-0.65%) | 1,030,719 |
| 10 Aug 2022 | GBX | 2,853 | 2,951 | 2,832.661 | 2,942 | 2,942 | +83 (+2.90%) | 1,665,176 |
