Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 2,747 | 2,775 | 2,740 | 2,768 | 2,768 | -2 (-0.07%) | 1,309,837 |
8 Nov 2022 | GBX | 2,685 | 2,781 | 2,669 | 2,770 | 2,770 | +77 (+2.86%) | 2,798,602 |
7 Nov 2022 | GBX | 2,706 | 2,716 | 2,671 | 2,693 | 2,693 | 0.0 (0.0%) | 883,605 |
4 Nov 2022 | GBX | 2,647 | 2,717 | 2,633 | 2,693 | 2,693 | +62 (+2.36%) | 1,217,119 |
3 Nov 2022 | GBX | 2,652 | 2,652 | 2,599 | 2,631 | 2,631 | -55 (-2.05%) | 3,102,335 |
2 Nov 2022 | GBX | 2,702 | 2,723 | 2,675 | 2,686 | 2,686 | -2 (-0.07%) | 1,295,957 |
1 Nov 2022 | GBX | 2,784 | 2,831 | 2,688 | 2,688 | 2,688 | -86 (-3.10%) | 1,616,362 |
31 Oct 2022 | GBX | 2,781 | 2,796 | 2,762 | 2,774 | 2,774 | -10 (-0.36%) | 4,322,714 |
28 Oct 2022 | GBX | 2,777 | 2,786 | 2,738 | 2,784 | 2,784 | +2 (+0.07%) | 724,433 |
27 Oct 2022 | GBX | 2,790 | 2,806 | 2,766 | 2,782 | 2,782 | -22 (-0.78%) | 918,142 |
26 Oct 2022 | GBX | 2,746 | 2,809 | 2,726 | 2,804 | 2,804 | +64 (+2.34%) | 2,135,124 |
25 Oct 2022 | GBX | 2,767 | 2,790 | 2,681 | 2,740 | 2,740 | -13 (-0.47%) | 1,929,146 |
24 Oct 2022 | GBX | 2,725 | 2,777 | 2,699 | 2,753 | 2,753 | +62 (+2.30%) | 1,507,909 |
21 Oct 2022 | GBX | 2,669 | 2,693 | 2,640 | 2,691 | 2,691 | -2 (-0.07%) | 1,565,552 |
20 Oct 2022 | GBX | 2,672 | 2,700 | 2,656 | 2,693 | 2,693 | +17 (+0.64%) | 1,152,495 |
19 Oct 2022 | GBX | 2,711 | 2,714 | 2,661 | 2,676 | 2,676 | -28 (-1.04%) | 817,821 |
18 Oct 2022 | GBX | 2,711 | 2,739 | 2,704 | 2,704 | 2,704 | +28 (+1.05%) | 874,670 |
17 Oct 2022 | GBX | 2,634 | 2,696 | 2,568 | 2,676 | 2,676 | +43 (+1.63%) | 1,827,374 |
14 Oct 2022 | GBX | 2,645 | 2,708 | 2,610 | 2,633 | 2,633 | +32 (+1.23%) | 2,024,802 |
13 Oct 2022 | GBX | 2,628 | 2,645 | 2,537 | 2,601 | 2,601 | -40 (-1.51%) | 1,397,664 |
12 Oct 2022 | GBX | 2,664 | 2,679 | 2,628 | 2,641 | 2,641 | -26 (-0.97%) | 1,196,962 |
11 Oct 2022 | GBX | 2,685 | 2,713 | 2,661 | 2,667 | 2,667 | -19 (-0.71%) | 1,449,648 |
10 Oct 2022 | GBX | 2,669 | 2,719 | 2,653 | 2,686 | 2,686 | -2 (-0.07%) | 1,403,356 |
7 Oct 2022 | GBX | 2,746 | 2,748.348 | 2,684 | 2,688 | 2,688 | -65 (-2.36%) | 1,740,466 |
6 Oct 2022 | GBX | 2,767 | 2,779 | 2,730 | 2,753 | 2,753 | +2 (+0.07%) | 3,240,519 |
5 Oct 2022 | GBX | 2,759 | 2,785 | 2,737 | 2,751 | 2,751 | -2 (-0.07%) | 1,280,585 |
4 Oct 2022 | GBX | 2,693 | 2,763 | 2,680 | 2,753 | 2,753 | +87 (+3.26%) | 1,175,471 |
3 Oct 2022 | GBX | 2,637 | 2,667.98 | 2,568 | 2,666 | 2,666 | +5 (+0.19%) | 1,565,053 |
30 Sep 2022 | GBX | 2,641 | 2,726.304 | 2,596 | 2,661 | 2,661 | +22 (+0.83%) | 2,846,127 |
29 Sep 2022 | GBX | 2,641 | 2,657.184 | 2,591 | 2,639 | 2,639 | -22 (-0.83%) | 3,796,812 |