| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 2,921 | 2,953 | 2,912 | 2,939 | 2,939 | +20 (+0.69%) | 572,896 |
| 12 Aug 2022 | GBX | 2,914 | 2,927 | 2,890 | 2,919 | 2,919 | -4 (-0.14%) | 791,292 |
| 11 Aug 2022 | GBX | 2,956 | 2,966 | 2,899 | 2,923 | 2,923 | -19 (-0.65%) | 1,030,719 |
| 10 Aug 2022 | GBX | 2,853 | 2,951 | 2,832.661 | 2,942 | 2,942 | +83 (+2.90%) | 1,665,176 |
| 9 Aug 2022 | GBX | 2,917 | 2,917 | 2,853 | 2,859 | 2,859 | -38 (-1.31%) | 1,224,555 |
| 8 Aug 2022 | GBX | 2,866 | 2,927 | 2,858 | 2,897 | 2,897 | +51 (+1.79%) | 1,553,352 |
| 5 Aug 2022 | GBX | 2,919 | 2,938 | 2,846 | 2,846 | 2,846 | -81 (-2.77%) | 1,489,949 |
| 4 Aug 2022 | GBX | 2,893 | 2,946 | 2,884 | 2,927 | 2,927 | +31 (+1.07%) | 2,820,362 |
| 3 Aug 2022 | GBX | 2,844 | 2,896 | 2,840 | 2,896 | 2,896 | +41 (+1.44%) | 2,840,617 |
| 2 Aug 2022 | GBX | 2,859 | 2,875 | 2,814 | 2,855 | 2,855 | -14 (-0.49%) | 1,975,736 |
| 1 Aug 2022 | GBX | 2,860 | 2,885 | 2,843 | 2,869 | 2,869 | +6 (+0.21%) | 749,623 |
| 29 Jul 2022 | GBX | 2,792 | 2,883 | 2,791 | 2,863 | 2,863 | +53 (+1.89%) | 1,601,403 |
| 28 Jul 2022 | GBX | 2,776 | 2,810 | 2,739 | 2,810 | 2,810 | +57 (+2.07%) | 1,281,296 |
| 27 Jul 2022 | GBX | 2,755 | 2,769 | 2,715 | 2,753 | 2,753 | +12 (+0.44%) | 1,353,800 |
| 26 Jul 2022 | GBX | 2,795 | 2,806 | 2,725 | 2,741 | 2,741 | -40 (-1.44%) | 1,984,326 |
| 25 Jul 2022 | GBX | 2,827 | 2,836 | 2,778 | 2,781 | 2,781 | -53 (-1.87%) | 4,114,329 |
| 22 Jul 2022 | GBX | 2,833 | 2,875.346 | 2,823 | 2,834 | 2,834 | -1 (-0.04%) | 1,236,854 |
| 21 Jul 2022 | GBX | 2,782 | 2,858 | 2,775 | 2,835 | 2,835 | +76 (+2.75%) | 1,764,363 |
| 20 Jul 2022 | GBX | 2,793 | 2,802 | 2,755 | 2,759 | 2,759 | -21 (-0.76%) | 4,371,134 |
| 19 Jul 2022 | GBX | 2,743 | 2,793 | 2,726 | 2,780 | 2,780 | +12 (+0.43%) | 1,409,373 |
| 18 Jul 2022 | GBX | 2,770 | 2,792 | 2,754 | 2,768 | 2,768 | +20 (+0.73%) | 3,748,896 |
| 15 Jul 2022 | GBX | 2,675 | 2,766 | 2,661 | 2,748 | 2,748 | +87 (+3.27%) | 2,609,196 |
| 14 Jul 2022 | GBX | 2,593 | 2,680 | 2,566 | 2,661 | 2,661 | +91 (+3.54%) | 2,019,454 |
| 13 Jul 2022 | GBX | 2,596 | 2,618 | 2,540 | 2,570 | 2,570 | -47 (-1.80%) | 2,035,689 |
| 12 Jul 2022 | GBX | 2,616 | 2,641.241 | 2,586 | 2,617 | 2,617 | -7 (-0.27%) | 1,965,944 |
| 11 Jul 2022 | GBX | 2,587 | 2,624 | 2,575 | 2,624 | 2,624 | +21 (+0.81%) | 1,282,811 |
| 8 Jul 2022 | GBX | 2,656 | 2,656 | 2,561 | 2,603 | 2,603 | -10 (-0.38%) | 1,756,728 |
| 7 Jul 2022 | GBX | 2,554 | 2,618 | 2,554 | 2,613 | 2,613 | +64 (+2.51%) | 4,416,677 |
| 6 Jul 2022 | GBX | 2,482 | 2,563.38 | 2,446.942 | 2,549 | 2,549 | +102 (+4.17%) | 5,426,776 |
| 5 Jul 2022 | GBX | 2,435 | 2,473.907 | 2,397.736 | 2,447 | 2,447 | +21 (+0.87%) | 3,616,629 |
