| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | GBX | 3,503 | 3,524 | 3,492 | 3,524 | 3,524 | +41 (+1.18%) | 1,537,466 |
| 9 Aug 2024 | GBX | 3,506 | 3,525.47 | 3,483 | 3,483 | 3,483 | -6 (-0.17%) | 1,231,267 |
| 8 Aug 2024 | GBX | 3,467 | 3,489 | 3,411 | 3,489 | 3,489 | +1 (+0.03%) | 770,224 |
| 7 Aug 2024 | GBX | 3,421 | 3,495 | 3,409 | 3,488 | 3,488 | +83 (+2.44%) | 3,631,645 |
| 6 Aug 2024 | GBX | 3,419 | 3,430 | 3,367 | 3,405 | 3,405 | +11 (+0.32%) | 4,673,137 |
| 5 Aug 2024 | GBX | 3,415 | 3,430 | 3,309 | 3,394 | 3,394 | -98 (-2.81%) | 3,936,477 |
| 2 Aug 2024 | GBX | 3,534 | 3,571 | 3,471 | 3,492 | 3,492 | -87 (-2.43%) | 2,140,588 |
| 1 Aug 2024 | GBX | 3,667 | 3,689 | 3,579 | 3,579 | 3,579 | -93 (-2.53%) | 1,054,372 |
| 31 Jul 2024 | GBX | 3,664 | 3,676 | 3,633 | 3,672 | 3,672 | +40 (+1.10%) | 1,930,433 |
| 30 Jul 2024 | GBX | 3,580 | 3,642 | 3,578 | 3,632 | 3,632 | +43 (+1.20%) | 787,954 |
| 29 Jul 2024 | GBX | 3,614 | 3,619 | 3,589 | 3,589 | 3,589 | -9 (-0.25%) | 645,961 |
| 26 Jul 2024 | GBX | 3,497 | 3,598 | 3,495 | 3,598 | 3,598 | +101 (+2.89%) | 876,971 |
| 25 Jul 2024 | GBX | 3,445 | 3,497 | 3,412 | 3,497 | 3,497 | +2 (+0.06%) | 3,981,017 |
| 24 Jul 2024 | GBX | 3,504 | 3,523.4 | 3,478 | 3,495 | 3,495 | -50 (-1.41%) | 2,326,280 |
| 23 Jul 2024 | GBX | 3,555 | 3,559.399 | 3,523 | 3,545 | 3,545 | -12 (-0.34%) | 5,132,065 |
| 22 Jul 2024 | GBX | 3,550 | 3,583 | 3,534 | 3,557 | 3,557 | +60 (+1.72%) | 3,913,207 |
| 19 Jul 2024 | GBX | 3,497 | 3,504.497 | 3,470 | 3,497 | 3,497 | -5 (-0.14%) | 1,024,836 |
| 18 Jul 2024 | GBX | 3,534 | 3,559 | 3,489 | 3,502 | 3,502 | -9 (-0.26%) | 1,422,235 |
| 17 Jul 2024 | GBX | 3,559 | 3,562 | 3,501 | 3,511 | 3,511 | -56 (-1.57%) | 724,984 |
| 16 Jul 2024 | GBX | 3,610 | 3,612 | 3,549 | 3,567 | 3,567 | -73 (-2.01%) | 1,148,907 |
| 15 Jul 2024 | GBX | 3,705 | 3,731 | 3,636 | 3,640 | 3,640 | -68 (-1.83%) | 642,827 |
| 12 Jul 2024 | GBX | 3,672 | 3,708 | 3,632 | 3,708 | 3,708 | +54 (+1.48%) | 765,211 |
| 11 Jul 2024 | GBX | 3,653 | 3,664 | 3,613 | 3,654 | 3,654 | +19 (+0.52%) | 781,522 |
| 10 Jul 2024 | GBX | 3,655 | 3,663 | 3,611 | 3,635 | 3,635 | +2 (+0.06%) | 11,555,960 |
| 9 Jul 2024 | GBX | 3,664 | 3,687 | 3,616 | 3,633 | 3,633 | -33 (-0.90%) | 1,056,480 |
| 8 Jul 2024 | GBX | 3,642 | 3,680 | 3,641 | 3,666 | 3,666 | +14 (+0.38%) | 841,092 |
| 5 Jul 2024 | GBX | 3,695 | 3,704 | 3,639 | 3,652 | 3,652 | -23 (-0.63%) | 1,600,719 |
| 4 Jul 2024 | GBX | 3,708 | 3,724 | 3,664 | 3,675 | 3,675 | -12 (-0.33%) | 1,507,048 |
| 3 Jul 2024 | GBX | 3,693 | 3,700 | 3,641 | 3,687 | 3,687 | +26 (+0.71%) | 1,677,181 |
| 2 Jul 2024 | GBX | 3,635 | 3,693.444 | 3,612 | 3,661 | 3,661 | +13 (+0.36%) | 1,135,156 |
