| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 2,442 | 2,454 | 2,426 | 2,426 | 2,426 | -4 (-0.16%) | 1,828,680 |
| 1 Jul 2022 | GBX | 2,398 | 2,446 | 2,389 | 2,430 | 2,430 | +24 (+1.00%) | 921,115 |
| 30 Jun 2022 | GBX | 2,376 | 2,421 | 2,353 | 2,406 | 2,406 | -18 (-0.74%) | 1,707,844 |
| 29 Jun 2022 | GBX | 2,359 | 2,431 | 2,356 | 2,424 | 2,424 | +35 (+1.47%) | 1,254,726 |
| 28 Jun 2022 | GBX | 2,422 | 2,423 | 2,378 | 2,389 | 2,389 | -16 (-0.67%) | 3,615,697 |
| 27 Jun 2022 | GBX | 2,410 | 2,425 | 2,393 | 2,405 | 2,405 | +15 (+0.63%) | 1,601,662 |
| 24 Jun 2022 | GBX | 2,322 | 2,390 | 2,310 | 2,390 | 2,390 | +93 (+4.05%) | 1,453,089 |
| 23 Jun 2022 | GBX | 2,279 | 2,317 | 2,270 | 2,297 | 2,297 | -21 (-0.91%) | 1,463,645 |
| 22 Jun 2022 | GBX | 2,263 | 2,324 | 2,242 | 2,318 | 2,318 | +33 (+1.44%) | 3,836,727 |
| 21 Jun 2022 | GBX | 2,311 | 2,325 | 2,278 | 2,285 | 2,285 | -11 (-0.48%) | 1,153,304 |
| 20 Jun 2022 | GBX | 2,289 | 2,319 | 2,280 | 2,296 | 2,296 | +11 (+0.48%) | 2,546,187 |
| 17 Jun 2022 | GBX | 2,294 | 2,335 | 2,280 | 2,285 | 2,285 | -8 (-0.35%) | 4,832,792 |
| 16 Jun 2022 | GBX | 2,340 | 2,344 | 2,266 | 2,293 | 2,293 | -58 (-2.47%) | 1,669,892 |
| 15 Jun 2022 | GBX | 2,352 | 2,372 | 2,321 | 2,351 | 2,351 | +28 (+1.21%) | 1,334,788 |
| 14 Jun 2022 | GBX | 2,408 | 2,416 | 2,298 | 2,323 | 2,323 | -55 (-2.31%) | 4,481,141 |
| 13 Jun 2022 | GBX | 2,385 | 2,404 | 2,370 | 2,378 | 2,378 | -45 (-1.86%) | 5,393,202 |
| 10 Jun 2022 | GBX | 2,467 | 2,467 | 2,410 | 2,423 | 2,423 | -64 (-2.57%) | 1,181,030 |
| 9 Jun 2022 | GBX | 2,526 | 2,532.467 | 2,479.432 | 2,487 | 2,487 | -52 (-2.05%) | 1,409,750 |
| 8 Jun 2022 | GBX | 2,582 | 2,583 | 2,533 | 2,539 | 2,539 | -28 (-1.09%) | 2,570,111 |
| 7 Jun 2022 | GBX | 2,606 | 2,621 | 2,546 | 2,567 | 2,567 | -46 (-1.76%) | 2,211,095 |
| 6 Jun 2022 | GBX | 2,606 | 2,637 | 2,606 | 2,613 | 2,613 | +45 (+1.75%) | 4,004,181 |
| 1 Jun 2022 | GBX | 2,662 | 2,666 | 2,568 | 2,568 | 2,568 | -88 (-3.31%) | 2,068,635 |
| 31 May 2022 | GBX | 2,681 | 2,697 | 2,653 | 2,656 | 2,656 | -36 (-1.34%) | 4,094,140 |
| 30 May 2022 | GBX | 2,707 | 2,734.731 | 2,687 | 2,692 | 2,692 | -3 (-0.11%) | 1,114,617 |
| 27 May 2022 | GBX | 2,619 | 2,696 | 2,614 | 2,695 | 2,695 | +87 (+3.34%) | 3,265,772 |
| 26 May 2022 | GBX | 2,610 | 2,616 | 2,573.664 | 2,608 | 2,608 | +30 (+1.16%) | 1,754,663 |
| 25 May 2022 | GBX | 2,586 | 2,593 | 2,550 | 2,578 | 2,578 | +8 (+0.31%) | 1,388,847 |
| 24 May 2022 | GBX | 2,583 | 2,616 | 2,563.544 | 2,570 | 2,570 | -25 (-0.96%) | 2,148,225 |
| 23 May 2022 | GBX | 2,588 | 2,606 | 2,557 | 2,595 | 2,595 | +42 (+1.65%) | 1,507,333 |
| 20 May 2022 | GBX | 2,510 | 2,565 | 2,503.04 | 2,553 | 2,553 | +47 (+1.88%) | 1,744,717 |
