| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 2,483 | 2,516 | 2,436 | 2,506 | 2,506 | -13 (-0.52%) | 1,604,203 |
| 18 May 2022 | GBX | 2,609 | 2,642.155 | 2,468 | 2,519 | 2,519 | -150 (-5.62%) | 4,336,488 |
| 17 May 2022 | GBX | 2,652 | 2,686 | 2,620 | 2,669 | 2,669 | +23 (+0.87%) | 1,785,257 |
| 16 May 2022 | GBX | 2,664 | 2,675 | 2,623.795 | 2,646 | 2,646 | -50 (-1.85%) | 1,210,607 |
| 13 May 2022 | GBX | 2,637 | 2,703 | 2,629 | 2,696 | 2,696 | +51 (+1.93%) | 2,240,494 |
| 12 May 2022 | GBX | 2,601 | 2,655 | 2,560 | 2,645 | 2,645 | -16 (-0.60%) | 1,580,785 |
| 11 May 2022 | GBX | 2,625 | 2,681 | 2,601 | 2,661 | 2,661 | +61 (+2.35%) | 2,181,223 |
| 10 May 2022 | GBX | 2,653 | 2,692 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 1,543,036 |
| 9 May 2022 | GBX | 2,638 | 2,666 | 2,593 | 2,630 | 2,630 | -16 (-0.60%) | 1,174,266 |
| 6 May 2022 | GBX | 2,729 | 2,738 | 2,641 | 2,646 | 2,646 | -96 (-3.50%) | 1,346,004 |
| 5 May 2022 | GBX | 2,756 | 2,813 | 2,742 | 2,742 | 2,742 | +32 (+1.18%) | 2,979,204 |
| 4 May 2022 | GBX | 2,706 | 2,757 | 2,706 | 2,710 | 2,710 | -10 (-0.37%) | 822,500 |
| 3 May 2022 | GBX | 2,763 | 2,770.31 | 2,713 | 2,720 | 2,720 | -72 (-2.58%) | 2,011,082 |
| 29 Apr 2022 | GBX | 2,825 | 2,848 | 2,777 | 2,792 | 2,792 | -22 (-0.78%) | 2,359,679 |
| 28 Apr 2022 | GBX | 2,777 | 2,842 | 2,770 | 2,814 | 2,814 | +39 (+1.41%) | 1,316,582 |
| 27 Apr 2022 | GBX | 2,747 | 2,790 | 2,709 | 2,775 | 2,775 | +35 (+1.28%) | 1,320,224 |
| 26 Apr 2022 | GBX | 2,782 | 2,829.45 | 2,735 | 2,740 | 2,740 | -13 (-0.47%) | 3,399,956 |
| 25 Apr 2022 | GBX | 2,729 | 2,761 | 2,682 | 2,753 | 2,753 | +2 (+0.07%) | 2,556,629 |
| 22 Apr 2022 | GBX | 2,729 | 2,782 | 2,721 | 2,751 | 2,751 | -33 (-1.19%) | 2,350,324 |
| 21 Apr 2022 | GBX | 2,740 | 2,829 | 2,740 | 2,784 | 2,784 | -33 (-1.17%) | 1,700,246 |
| 20 Apr 2022 | GBX | 2,744 | 2,822 | 2,706 | 2,817 | 2,817 | +106 (+3.91%) | 4,448,758 |
| 19 Apr 2022 | GBX | 2,774 | 2,774 | 2,648.2 | 2,711 | 2,711 | -28 (-1.02%) | 1,676,266 |
| 14 Apr 2022 | GBX | 2,724 | 2,768 | 2,712 | 2,739 | 2,739 | +5 (+0.18%) | 1,513,565 |
| 13 Apr 2022 | GBX | 2,733 | 2,744 | 2,693 | 2,734 | 2,734 | -19 (-0.69%) | 1,468,037 |
| 12 Apr 2022 | GBX | 2,780 | 2,813.3 | 2,733 | 2,753 | 2,753 | -45 (-1.61%) | 2,671,690 |
| 11 Apr 2022 | GBX | 2,886 | 2,899 | 2,786 | 2,798 | 2,798 | -109 (-3.75%) | 1,388,082 |
| 8 Apr 2022 | GBX | 2,957 | 2,959 | 2,858.27 | 2,907 | 2,907 | -13 (-0.45%) | 1,142,766 |
| 7 Apr 2022 | GBX | 2,928 | 2,937 | 2,899 | 2,920 | 2,920 | 0.0 (0.0%) | 4,015,636 |
| 6 Apr 2022 | GBX | 2,947 | 2,973 | 2,906 | 2,920 | 2,920 | -37 (-1.25%) | 1,495,611 |
| 5 Apr 2022 | GBX | 2,942 | 2,975 | 2,916 | 2,957 | 2,957 | +23 (+0.78%) | 1,539,244 |
