| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 2,930 | 2,956 | 2,913 | 2,934 | 2,934 | +23 (+0.79%) | 1,131,185 |
| 1 Apr 2022 | GBX | 2,956 | 2,965 | 2,911 | 2,911 | 2,911 | -40 (-1.36%) | 1,527,200 |
| 31 Mar 2022 | GBX | 3,007 | 3,014 | 2,928.706 | 2,951 | 2,951 | -27 (-0.91%) | 1,774,712 |
| 30 Mar 2022 | GBX | 3,023 | 3,030 | 2,954 | 2,978 | 2,978 | -90 (-2.93%) | 2,482,797 |
| 29 Mar 2022 | GBX | 3,048 | 3,147 | 3,041 | 3,068 | 3,068 | +46 (+1.52%) | 2,343,728 |
| 28 Mar 2022 | GBX | 3,002 | 3,035 | 2,960 | 3,022 | 3,022 | +57 (+1.92%) | 2,103,540 |
| 25 Mar 2022 | GBX | 2,993 | 3,049 | 2,962.792 | 2,965 | 2,965 | -23 (-0.77%) | 1,774,036 |
| 24 Mar 2022 | GBX | 2,990 | 3,015 | 2,988 | 2,988 | 2,988 | +2 (+0.07%) | 1,552,700 |
| 23 Mar 2022 | GBX | 3,030 | 3,057 | 2,979 | 2,986 | 2,986 | -33 (-1.09%) | 1,708,838 |
| 22 Mar 2022 | GBX | 3,020 | 3,044 | 2,978 | 3,019 | 3,019 | +9 (+0.30%) | 2,071,028 |
| 21 Mar 2022 | GBX | 3,059 | 3,063.6 | 3,010 | 3,010 | 3,010 | -63 (-2.05%) | 1,479,293 |
| 18 Mar 2022 | GBX | 3,038 | 3,073 | 2,993 | 3,073 | 3,073 | +36 (+1.19%) | 3,201,240 |
| 17 Mar 2022 | GBX | 2,963 | 3,053 | 2,963 | 3,037 | 3,037 | +89 (+3.02%) | 1,703,972 |
| 16 Mar 2022 | GBX | 2,953 | 2,977 | 2,905.287 | 2,948 | 2,948 | +39 (+1.34%) | 1,690,682 |
| 15 Mar 2022 | GBX | 2,874 | 2,930 | 2,850 | 2,909 | 2,909 | +22 (+0.76%) | 1,116,100 |
| 14 Mar 2022 | GBX | 2,832 | 2,910.433 | 2,795 | 2,887 | 2,887 | +36 (+1.26%) | 1,467,175 |
| 11 Mar 2022 | GBX | 2,865 | 2,904 | 2,803 | 2,851 | 2,851 | -14 (-0.49%) | 1,230,142 |
| 10 Mar 2022 | GBX | 2,923 | 2,935 | 2,843 | 2,865 | 2,865 | -28 (-0.97%) | 3,405,050 |
| 9 Mar 2022 | GBX | 2,772 | 2,893 | 2,760 | 2,893 | 2,893 | +187 (+6.91%) | 1,327,085 |
| 8 Mar 2022 | GBX | 2,773 | 2,827 | 2,702 | 2,706 | 2,706 | -122 (-4.31%) | 2,640,770 |
| 7 Mar 2022 | GBX | 2,755 | 2,856 | 2,729 | 2,828 | 2,828 | -5 (-0.18%) | 1,507,740 |
| 4 Mar 2022 | GBX | 2,881 | 2,926 | 2,810 | 2,833 | 2,833 | -87 (-2.98%) | 1,994,194 |
| 3 Mar 2022 | GBX | 2,968 | 3,008.241 | 2,902 | 2,920 | 2,920 | -63 (-2.11%) | 1,503,113 |
| 2 Mar 2022 | GBX | 2,883 | 3,012 | 2,883 | 2,983 | 2,983 | +75 (+2.58%) | 2,314,675 |
| 1 Mar 2022 | GBX | 2,928 | 2,936 | 2,875 | 2,908 | 2,908 | -25 (-0.85%) | 2,383,245 |
| 28 Feb 2022 | GBX | 2,851 | 2,934 | 2,829 | 2,933 | 2,933 | +54 (+1.88%) | 2,354,319 |
| 25 Feb 2022 | GBX | 2,829 | 2,889 | 2,782 | 2,879 | 2,879 | +81 (+2.89%) | 1,666,827 |
| 24 Feb 2022 | GBX | 2,783 | 2,836 | 2,735 | 2,798 | 2,798 | -80 (-2.78%) | 1,718,941 |
| 23 Feb 2022 | GBX | 2,869 | 2,894 | 2,858 | 2,878 | 2,878 | +30 (+1.05%) | 914,145 |
| 22 Feb 2022 | GBX | 2,744 | 2,861 | 2,734 | 2,848 | 2,848 | +61 (+2.19%) | 956,464 |
