| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 2,851 | 2,872 | 2,774 | 2,787 | 2,787 | -41 (-1.45%) | 796,075 |
| 18 Feb 2022 | GBX | 2,893 | 2,899 | 2,828 | 2,828 | 2,828 | -63 (-2.18%) | 4,648,705 |
| 17 Feb 2022 | GBX | 2,933 | 2,935 | 2,876 | 2,891 | 2,891 | -19 (-0.65%) | 926,084 |
| 16 Feb 2022 | GBX | 2,925 | 2,942 | 2,885 | 2,910 | 2,910 | -27 (-0.92%) | 998,342 |
| 15 Feb 2022 | GBX | 2,866 | 2,944 | 2,864 | 2,937 | 2,937 | +72 (+2.51%) | 992,950 |
| 14 Feb 2022 | GBX | 2,868 | 2,879 | 2,798 | 2,865 | 2,865 | -60 (-2.05%) | 1,927,745 |
| 11 Feb 2022 | GBX | 3,001 | 3,003 | 2,914.735 | 2,925 | 2,925 | -110 (-3.62%) | 1,206,835 |
| 10 Feb 2022 | GBX | 3,051 | 3,051 | 2,987 | 3,035 | 3,035 | -7 (-0.23%) | 846,325 |
| 9 Feb 2022 | GBX | 3,063 | 3,088 | 3,042 | 3,042 | 3,042 | +12 (+0.40%) | 1,161,777 |
| 8 Feb 2022 | GBX | 3,110 | 3,110 | 2,985 | 3,030 | 3,030 | -37 (-1.21%) | 2,321,924 |
| 7 Feb 2022 | GBX | 3,056 | 3,090 | 3,039 | 3,067 | 3,067 | +30 (+0.99%) | 778,136 |
| 4 Feb 2022 | GBX | 3,090 | 3,109 | 3,037 | 3,037 | 3,037 | -49 (-1.59%) | 1,321,282 |
| 3 Feb 2022 | GBX | 3,182 | 3,195 | 3,081 | 3,086 | 3,086 | -114 (-3.56%) | 1,213,899 |
| 2 Feb 2022 | GBX | 3,150 | 3,222 | 3,150 | 3,200 | 3,200 | +64 (+2.04%) | 1,720,753 |
| 1 Feb 2022 | GBX | 3,101 | 3,180 | 3,099 | 3,136 | 3,136 | +55 (+1.79%) | 1,880,036 |
| 31 Jan 2022 | GBX | 3,035 | 3,087 | 3,035 | 3,081 | 3,081 | +66 (+2.19%) | 1,591,015 |
| 28 Jan 2022 | GBX | 2,989 | 3,027 | 2,972 | 3,015 | 3,015 | +16 (+0.53%) | 3,874,194 |
| 27 Jan 2022 | GBX | 2,962 | 3,037 | 2,922 | 2,999 | 2,999 | +23 (+0.77%) | 1,602,542 |
| 26 Jan 2022 | GBX | 2,943 | 3,012 | 2,920 | 2,976 | 2,976 | +50 (+1.71%) | 1,472,125 |
| 25 Jan 2022 | GBX | 2,964 | 2,986 | 2,900.56 | 2,926 | 2,926 | -23 (-0.78%) | 1,359,590 |
| 24 Jan 2022 | GBX | 3,046 | 3,060.547 | 2,946 | 2,949 | 2,949 | -111 (-3.63%) | 1,487,826 |
| 21 Jan 2022 | GBX | 3,047 | 3,099.48 | 3,029 | 3,060 | 3,060 | -33 (-1.07%) | 2,531,268 |
| 20 Jan 2022 | GBX | 3,078 | 3,104 | 3,022 | 3,093 | 3,093 | +32 (+1.05%) | 3,056,776 |
| 19 Jan 2022 | GBX | 2,985 | 3,092 | 2,972.55 | 3,061 | 3,061 | +48 (+1.59%) | 6,186,489 |
| 18 Jan 2022 | GBX | 3,089 | 3,089 | 2,992 | 3,013 | 3,013 | -81 (-2.62%) | 1,879,766 |
| 17 Jan 2022 | GBX | 3,092 | 3,115 | 3,063 | 3,094 | 3,094 | +17 (+0.55%) | 2,102,924 |
| 14 Jan 2022 | GBX | 3,149 | 3,149 | 3,061 | 3,077 | 3,077 | -76 (-2.41%) | 1,607,454 |
| 13 Jan 2022 | GBX | 3,215 | 3,220 | 3,124 | 3,153 | 3,153 | -78 (-2.41%) | 1,799,463 |
| 12 Jan 2022 | GBX | 3,265 | 3,273.43 | 3,224 | 3,231 | 3,231 | -4 (-0.12%) | 1,832,222 |
| 11 Jan 2022 | GBX | 3,248 | 3,262.733 | 3,203 | 3,235 | 3,235 | +6 (+0.19%) | 2,910,618 |
