| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 3,372 | 3,389.8 | 3,205.302 | 3,229 | 3,229 | -185 (-5.42%) | 1,505,366 |
| 7 Jan 2022 | GBX | 3,404 | 3,419.275 | 3,367 | 3,414 | 3,414 | +2 (+0.06%) | 2,167,233 |
| 6 Jan 2022 | GBX | 3,500 | 3,545.955 | 3,379 | 3,412 | 3,412 | -160 (-4.48%) | 2,112,558 |
| 5 Jan 2022 | GBX | 3,622 | 3,647 | 3,546 | 3,572 | 3,572 | -64 (-1.76%) | 1,236,528 |
| 4 Jan 2022 | GBX | 3,649 | 3,667.049 | 3,629 | 3,636 | 3,636 | +4 (+0.11%) | 2,023,381 |
| 31 Dec 2021 | GBX | 3,579 | 3,645 | 3,579 | 3,632 | 3,632 | -2 (-0.06%) | 297,889 |
| 30 Dec 2021 | GBX | 3,660 | 3,689 | 3,634 | 3,634 | 3,634 | -33 (-0.90%) | 446,957 |
| 29 Dec 2021 | GBX | 3,614 | 3,680 | 3,608 | 3,667 | 3,667 | +95 (+2.66%) | 705,670 |
| 24 Dec 2021 | GBX | 3,593 | 3,607.5 | 3,567 | 3,572 | 3,572 | -27 (-0.75%) | 139,616 |
| 23 Dec 2021 | GBX | 3,600 | 3,606 | 3,556 | 3,599 | 3,599 | +7 (+0.19%) | 1,055,401 |
| 22 Dec 2021 | GBX | 3,555 | 3,592 | 3,535 | 3,592 | 3,592 | +42 (+1.18%) | 1,454,229 |
| 21 Dec 2021 | GBX | 3,521 | 3,550 | 3,502 | 3,550 | 3,550 | +59 (+1.69%) | 1,605,561 |
| 20 Dec 2021 | GBX | 3,450 | 3,496 | 3,428 | 3,491 | 3,491 | -22 (-0.63%) | 729,605 |
| 17 Dec 2021 | GBX | 3,543 | 3,572 | 3,482 | 3,513 | 3,513 | -23 (-0.65%) | 2,002,116 |
| 16 Dec 2021 | GBX | 3,604 | 3,617 | 3,512 | 3,536 | 3,536 | -31 (-0.87%) | 1,887,898 |
| 15 Dec 2021 | GBX | 3,542 | 3,579 | 3,513 | 3,567 | 3,567 | +60 (+1.71%) | 835,629 |
| 14 Dec 2021 | GBX | 3,673 | 3,674 | 3,507 | 3,507 | 3,507 | -113 (-3.12%) | 1,359,305 |
| 13 Dec 2021 | GBX | 3,631 | 3,667 | 3,614 | 3,620 | 3,620 | 0.0 (0.0%) | 1,029,146 |
| 10 Dec 2021 | GBX | 3,618 | 3,636.167 | 3,597 | 3,620 | 3,620 | -29 (-0.79%) | 821,887 |
| 9 Dec 2021 | GBX | 3,626 | 3,670 | 3,621 | 3,649 | 3,649 | +42 (+1.16%) | 682,654 |
| 8 Dec 2021 | GBX | 3,603 | 3,671 | 3,585 | 3,607 | 3,607 | +5 (+0.14%) | 1,158,329 |
| 7 Dec 2021 | GBX | 3,557 | 3,602 | 3,535 | 3,602 | 3,602 | +72 (+2.04%) | 963,949 |
| 6 Dec 2021 | GBX | 3,468 | 3,544 | 3,463 | 3,530 | 3,530 | +80 (+2.32%) | 1,084,787 |
| 3 Dec 2021 | GBX | 3,476 | 3,506 | 3,439 | 3,450 | 3,450 | -8 (-0.23%) | 948,383 |
| 2 Dec 2021 | GBX | 3,403 | 3,461 | 3,400 | 3,458 | 3,458 | +27 (+0.79%) | 1,449,768 |
| 1 Dec 2021 | GBX | 3,396 | 3,445 | 3,362 | 3,431 | 3,431 | +51 (+1.51%) | 1,155,270 |
| 30 Nov 2021 | GBX | 3,368 | 3,395 | 3,312 | 3,380 | 3,380 | -3 (-0.09%) | 2,769,373 |
| 29 Nov 2021 | GBX | 3,335 | 3,407.827 | 3,335 | 3,383 | 3,383 | +60 (+1.81%) | 1,201,600 |
| 26 Nov 2021 | GBX | 3,303 | 3,375 | 3,303 | 3,323 | 3,323 | -71 (-2.09%) | 947,348 |
| 25 Nov 2021 | GBX | 3,358 | 3,399 | 3,346 | 3,394 | 3,394 | +47 (+1.40%) | 577,975 |
