Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1991 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
15 Jan 1991 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
14 Jan 1991 | GBX | 1,350 | 1,450 | 1,350 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
11 Jan 1991 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
10 Jan 1991 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
9 Jan 1991 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
8 Jan 1991 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
7 Jan 1991 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
4 Jan 1991 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
3 Jan 1991 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
2 Jan 1991 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
31 Dec 1990 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
28 Dec 1990 | GBX | 1,425 | 1,438 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
27 Dec 1990 | GBX | 1,425 | 1,438 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
24 Dec 1990 | GBX | 1,425 | 1,425 | 1,413 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
21 Dec 1990 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
20 Dec 1990 | GBX | 1,350 | 1,425 | 1,350 | 1,425 | 1,656.9767 | 0.0 (0.0%) | 0 |
19 Dec 1990 | GBX | 1,400 | 1,425 | 1,400 | 1,425 | 1,656.9767 | +12 (+0.85%) | 0 |
18 Dec 1990 | GBX | 1,400 | 1,413 | 1,400 | 1,413 | 1,643.0233 | +13 (+0.93%) | 0 |
17 Dec 1990 | GBX | 1,350 | 1,400 | 1,350 | 1,400 | 1,627.907 | 0.0 (0.0%) | 0 |
14 Dec 1990 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 1,627.907 | 0.0 (0.0%) | 0 |
13 Dec 1990 | GBX | 1,350 | 1,400 | 1,350 | 1,400 | 1,627.907 | 0.0 (0.0%) | 0 |
12 Dec 1990 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 1,627.907 | 0.0 (0.0%) | 0 |
11 Dec 1990 | GBX | 1,400 | 1,400 | 1,388 | 1,400 | 1,627.907 | +12 (+0.86%) | 0 |
10 Dec 1990 | GBX | 1,400 | 1,400 | 1,388 | 1,388 | 1,613.9535 | 0.0 (0.0%) | 0 |
7 Dec 1990 | GBX | 1,335 | 1,388 | 1,335 | 1,388 | 1,613.9535 | +35 (+2.59%) | 0 |
6 Dec 1990 | GBX | 1,335 | 1,355 | 1,335 | 1,353 | 1,573.2558 | +5 (+0.37%) | 0 |
5 Dec 1990 | GBX | 1,335 | 1,348 | 1,335 | 1,348 | 1,567.4419 | 0.0 (0.0%) | 0 |
4 Dec 1990 | GBX | 1,335 | 1,348 | 1,335 | 1,348 | 1,567.4419 | 0.0 (0.0%) | 0 |
3 Dec 1990 | GBX | 1,350 | 1,350 | 1,343 | 1,348 | 1,567.4419 | -2 (-0.15%) | 0 |