Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1990 | GBX | 1,335 | 1,350 | 1,335 | 1,350 | 1,569.7674 | +12 (+0.90%) | 0 |
29 Nov 1990 | GBX | 1,350 | 1,350 | 1,338 | 1,338 | 1,555.814 | 0.0 (0.0%) | 0 |
28 Nov 1990 | GBX | 1,335 | 1,343 | 1,330 | 1,338 | 1,555.814 | +8 (+0.60%) | 0 |
27 Nov 1990 | GBX | 1,350 | 1,350 | 1,325 | 1,330 | 1,546.5116 | +5 (+0.38%) | 0 |
26 Nov 1990 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 1,540.6977 | 0.0 (0.0%) | 0 |
23 Nov 1990 | GBX | 1,325 | 1,325 | 1,288 | 1,325 | 1,540.6977 | +37 (+2.87%) | 0 |
22 Nov 1990 | GBX | 1,250 | 1,288 | 1,250 | 1,288 | 1,497.6744 | 0.0 (0.0%) | 0 |
21 Nov 1990 | GBX | 1,300 | 1,313 | 1,288 | 1,288 | 1,497.6744 | 0.0 (0.0%) | 0 |
20 Nov 1990 | GBX | 1,325 | 1,325 | 1,288 | 1,288 | 1,497.6744 | 0.0 (0.0%) | 0 |
19 Nov 1990 | GBX | 1,260 | 1,293 | 1,260 | 1,288 | 1,497.6744 | 0.0 (0.0%) | 0 |
16 Nov 1990 | GBX | 1,250 | 1,288 | 1,250 | 1,288 | 1,497.6744 | 0.0 (0.0%) | 0 |
15 Nov 1990 | GBX | 1,350 | 1,350 | 1,275 | 1,288 | 1,497.6744 | 0.0 (0.0%) | 0 |
14 Nov 1990 | GBX | 1,325 | 1,325 | 1,288 | 1,288 | 1,497.6744 | -5 (-0.39%) | 0 |
13 Nov 1990 | GBX | 1,325 | 1,325 | 1,293 | 1,293 | 1,503.4884 | -7 (-0.54%) | 0 |
12 Nov 1990 | GBX | 1,325 | 1,325 | 1,300 | 1,300 | 1,511.6279 | 0.0 (0.0%) | 0 |
9 Nov 1990 | GBX | 1,350 | 1,350 | 1,300 | 1,300 | 1,511.6279 | 0.0 (0.0%) | 0 |
8 Nov 1990 | GBX | 1,325 | 1,325 | 1,300 | 1,300 | 1,511.6279 | -13 (-0.99%) | 0 |
7 Nov 1990 | GBX | 1,325 | 1,325 | 1,313 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
6 Nov 1990 | GBX | 1,325 | 1,325 | 1,313 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
5 Nov 1990 | GBX | 1,300 | 1,313 | 1,300 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
2 Nov 1990 | GBX | 1,350 | 1,350 | 1,300 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
1 Nov 1990 | GBX | 1,350 | 1,350 | 1,313 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
31 Oct 1990 | GBX | 1,300 | 1,313 | 1,300 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
30 Oct 1990 | GBX | 1,300 | 1,313 | 1,300 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
29 Oct 1990 | GBX | 1,350 | 1,350 | 1,300 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
26 Oct 1990 | GBX | 1,325 | 1,325 | 1,313 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
25 Oct 1990 | GBX | 1,325 | 1,325 | 1,313 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
24 Oct 1990 | GBX | 1,325 | 1,325 | 1,313 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
23 Oct 1990 | GBX | 1,325 | 1,325 | 1,313 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
22 Oct 1990 | GBX | 1,325 | 1,325 | 1,313 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |