Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1990 | GBX | 1,325 | 1,325 | 1,313 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
18 Oct 1990 | GBX | 1,325 | 1,325 | 1,313 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
17 Oct 1990 | GBX | 1,300 | 1,313 | 1,300 | 1,313 | 1,526.7442 | 0.0 (0.0%) | 0 |
16 Oct 1990 | GBX | 1,320 | 1,325 | 1,310 | 1,313 | 1,526.7442 | -12 (-0.91%) | 0 |
15 Oct 1990 | GBX | 1,320 | 1,328 | 1,310 | 1,325 | 1,540.6977 | 0.0 (0.0%) | 0 |
12 Oct 1990 | GBX | 1,320 | 1,335 | 1,320 | 1,325 | 1,540.6977 | 0.0 (0.0%) | 0 |
11 Oct 1990 | GBX | 1,320 | 1,335 | 1,320 | 1,325 | 1,540.6977 | -10 (-0.75%) | 0 |
10 Oct 1990 | GBX | 1,335 | 1,335 | 1,328 | 1,335 | 1,552.3256 | 0.0 (0.0%) | 0 |
9 Oct 1990 | GBX | 1,350 | 1,350 | 1,335 | 1,335 | 1,552.3256 | 0.0 (0.0%) | 0 |
8 Oct 1990 | GBX | 1,320 | 1,348 | 1,320 | 1,335 | 1,552.3256 | +10 (+0.75%) | 0 |
5 Oct 1990 | GBX | 1,325 | 1,325 | 1,323 | 1,325 | 1,540.6977 | 0.0 (0.0%) | 0 |
4 Oct 1990 | GBX | 1,325 | 1,338 | 1,325 | 1,325 | 1,540.6977 | -13 (-0.97%) | 0 |
3 Oct 1990 | GBX | 1,350 | 1,350 | 1,338 | 1,338 | 1,555.814 | 0.0 (0.0%) | 0 |
2 Oct 1990 | GBX | 1,325 | 1,338 | 1,325 | 1,338 | 1,555.814 | 0.0 (0.0%) | 0 |
1 Oct 1990 | GBX | 1,325 | 1,338 | 1,325 | 1,338 | 1,555.814 | 0.0 (0.0%) | 0 |
28 Sep 1990 | GBX | 1,325 | 1,338 | 1,325 | 1,338 | 1,555.814 | 0.0 (0.0%) | 0 |
27 Sep 1990 | GBX | 1,325 | 1,338 | 1,325 | 1,338 | 1,555.814 | 0.0 (0.0%) | 0 |
26 Sep 1990 | GBX | 1,350 | 1,350 | 1,325 | 1,338 | 1,555.814 | 0.0 (0.0%) | 0 |
25 Sep 1990 | GBX | 1,350 | 1,350 | 1,338 | 1,338 | 1,555.814 | 0.0 (0.0%) | 0 |
24 Sep 1990 | GBX | 1,350 | 1,350 | 1,338 | 1,338 | 1,555.814 | -12 (-0.89%) | 0 |
21 Sep 1990 | GBX | 1,350 | 1,350 | 1,338 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
20 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
19 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
18 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
17 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
14 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
12 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
11 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
10 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |