Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
6 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
5 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
4 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
3 Sep 1990 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | 0.0 (0.0%) | 0 |
31 Aug 1990 | GBX | 1,350 | 1,360 | 1,350 | 1,350 | 1,569.7674 | -10 (-0.74%) | 0 |
30 Aug 1990 | GBX | 1,350 | 1,360 | 1,350 | 1,360 | 1,581.3953 | 0.0 (0.0%) | 0 |
29 Aug 1990 | GBX | 1,370 | 1,373 | 1,360 | 1,360 | 1,581.3953 | -3 (-0.22%) | 0 |
28 Aug 1990 | GBX | 1,375 | 1,375 | 1,363 | 1,363 | 1,584.8837 | 0.0 (0.0%) | 0 |
24 Aug 1990 | GBX | 1,370 | 1,373 | 1,363 | 1,363 | 1,584.8837 | 0.0 (0.0%) | 0 |
23 Aug 1990 | GBX | 1,375 | 1,375 | 1,363 | 1,363 | 1,584.8837 | 0.0 (0.0%) | 0 |
22 Aug 1990 | GBX | 1,370 | 1,373 | 1,363 | 1,363 | 1,584.8837 | 0.0 (0.0%) | 0 |
21 Aug 1990 | GBX | 1,370 | 1,373 | 1,363 | 1,363 | 1,584.8837 | -10 (-0.73%) | 0 |
20 Aug 1990 | GBX | 1,375 | 1,375 | 1,373 | 1,373 | 1,596.5116 | -2 (-0.15%) | 0 |
17 Aug 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
16 Aug 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
15 Aug 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
14 Aug 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
13 Aug 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
10 Aug 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
9 Aug 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
8 Aug 1990 | GBX | 1,375 | 1,375 | 1,363 | 1,375 | 1,598.8372 | +12 (+0.88%) | 0 |
7 Aug 1990 | GBX | 1,375 | 1,375 | 1,363 | 1,363 | 1,584.8837 | 0.0 (0.0%) | 0 |
6 Aug 1990 | GBX | 1,375 | 1,375 | 1,363 | 1,363 | 1,584.8837 | -12 (-0.87%) | 0 |
3 Aug 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
2 Aug 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
1 Aug 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
31 Jul 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
30 Jul 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |
27 Jul 1990 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,598.8372 | 0.0 (0.0%) | 0 |