Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1989 | GBX | 1,488 | 1,488 | 1,488 | 1,488 | 1,730.2326 | +0.5 (+0.03%) | 0 |
22 Dec 1989 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 1,729.6512 | -0.5 (-0.03%) | 0 |
19 Dec 1989 | GBX | 1,488 | 1,488 | 1,488 | 1,488 | 1,730.2326 | +0.5 (+0.03%) | 0 |
15 Dec 1989 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 1,729.6512 | -25.5 (-1.69%) | 0 |
14 Dec 1989 | GBX | 1,513 | 1,513 | 1,513 | 1,513 | 1,759.3023 | +0.5 (+0.03%) | 0 |
13 Dec 1989 | GBX | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 1,758.7209 | -12.5 (-0.82%) | 2,000 |
11 Dec 1989 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 1,773.2558 | +12 (+0.79%) | 0 |
28 Nov 1989 | GBX | 1,513 | 1,513 | 1,513 | 1,513 | 1,759.3023 | +0.5 (+0.03%) | 0 |
27 Nov 1989 | GBX | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 1,758.7209 | +12.5 (+0.83%) | 0 |
30 Oct 1989 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,744.186 | 0.0 (0.0%) | 0 |
27 Oct 1989 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,744.186 | -38 (-2.47%) | 0 |
18 Oct 1989 | GBX | 1,538 | 1,538 | 1,538 | 1,538 | 1,788.3721 | +0.5 (+0.03%) | 0 |
17 Oct 1989 | GBX | 1,537.5 | 1,537.5 | 1,537.5 | 1,537.5 | 1,787.7907 | +37.5 (+2.50%) | 0 |
16 Oct 1989 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,744.186 | -100 (-6.25%) | 0 |
13 Oct 1989 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 1,860.4651 | -9.3 (-0.58%) | 0 |
12 Oct 1989 | GBX | 1,609.3 | 1,609.3 | 1,609.3 | 1,609.3 | 1,871.2791 | -3.7 (-0.23%) | 0 |
10 Oct 1989 | GBX | 1,613 | 1,613 | 1,613 | 1,613 | 1,875.5814 | +0.5 (+0.03%) | 0 |
9 Oct 1989 | GBX | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 1,875 | -12.5 (-0.77%) | 0 |
29 Sep 1989 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | -12.5 (-0.76%) | 0 |
28 Sep 1989 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,904.0698 | -12.5 (-0.76%) | 1,000 |
14 Sep 1989 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,918.6047 | +25 (+1.54%) | 0 |
4 Sep 1989 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | +12 (+0.74%) | 0 |
29 Aug 1989 | GBX | 1,613 | 1,613 | 1,613 | 1,613 | 1,875.5814 | +0.5 (+0.03%) | 0 |
25 Aug 1989 | GBX | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 1,875 | +12.5 (+0.78%) | 0 |
24 Aug 1989 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 1,860.4651 | +25 (+1.59%) | 0 |
10 Aug 1989 | GBX | 1,575 | 1,575 | 1,575 | 1,575 | 1,831.3953 | -25 (-1.56%) | 0 |
8 Aug 1989 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 1,860.4651 | -13 (-0.81%) | 0 |
4 Aug 1989 | GBX | 1,613 | 1,613 | 1,613 | 1,613 | 1,875.5814 | +0.5 (+0.03%) | 0 |
3 Aug 1989 | GBX | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 1,875 | -12.5 (-0.77%) | 9,000 |
2 Aug 1989 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | +25 (+1.56%) | 0 |