Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1989 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 1,860.4651 | -7.8 (-0.49%) | 0 |
24 Jul 1989 | GBX | 1,607.8 | 1,607.8 | 1,607.8 | 1,607.8 | 1,869.5349 | -4.7 (-0.29%) | 0 |
21 Jul 1989 | GBX | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 1,875 | +12.5 (+0.78%) | 0 |
16 Jun 1989 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 1,860.4651 | -13 (-0.81%) | 0 |
1 Jun 1989 | GBX | 1,613 | 1,613 | 1,613 | 1,613 | 1,875.5814 | -5 (-0.31%) | 0 |
31 May 1989 | GBX | 1,618 | 1,618 | 1,618 | 1,618 | 1,881.3953 | -0.7 (-0.04%) | 0 |
30 May 1989 | GBX | 1,618.7 | 1,618.7 | 1,618.7 | 1,618.7 | 1,882.2093 | -6.3 (-0.39%) | 0 |
24 May 1989 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | -13 (-0.79%) | 0 |
12 May 1989 | GBX | 1,638 | 1,638 | 1,638 | 1,638 | 1,904.6512 | 0.0 (0.0%) | 0 |
11 May 1989 | GBX | 1,638 | 1,638 | 1,638 | 1,638 | 1,904.6512 | +0.5 (+0.03%) | 1,000 |
10 May 1989 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,904.0698 | -12.5 (-0.76%) | 0 |
8 May 1989 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,918.6047 | -12.5 (-0.75%) | 0 |
5 May 1989 | GBX | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 1,933.1395 | +25 (+1.53%) | 1,000 |
4 May 1989 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,904.0698 | +12.5 (+0.77%) | 0 |
26 Apr 1989 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | +25 (+1.56%) | 0 |
25 Apr 1989 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 1,860.4651 | +25 (+1.59%) | 0 |
20 Apr 1989 | GBX | 1,575 | 1,575 | 1,575 | 1,575 | 1,831.3953 | +9.4 (+0.60%) | 1,000 |
19 Apr 1989 | GBX | 1,565.6 | 1,565.6 | 1,565.6 | 1,565.6 | 1,820.4651 | +2.6 (+0.17%) | 0 |
30 Mar 1989 | GBX | 1,563 | 1,563 | 1,563 | 1,563 | 1,817.4419 | +0.5 (+0.03%) | 0 |
29 Mar 1989 | GBX | 1,562.5 | 1,562.5 | 1,562.5 | 1,562.5 | 1,816.8605 | 0.0 (0.0%) | 1,000 |
28 Mar 1989 | GBX | 1,562.5 | 1,562.5 | 1,562.5 | 1,562.5 | 1,816.8605 | +12.5 (+0.81%) | 1,000 |
23 Mar 1989 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,802.3256 | -25 (-1.59%) | 0 |
21 Mar 1989 | GBX | 1,575 | 1,575 | 1,575 | 1,575 | 1,831.3953 | -4.6 (-0.29%) | 1,000 |
16 Mar 1989 | GBX | 1,579.6 | 1,579.6 | 1,579.6 | 1,579.6 | 1,836.7442 | -25 (-1.56%) | 3,000 |
7 Mar 1989 | GBX | 1,604.6 | 1,604.6 | 1,604.6 | 1,604.6 | 1,865.814 | +4.6 (+0.29%) | 0 |
28 Feb 1989 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 1,860.4651 | -50 (-3.03%) | 13,000 |
15 Feb 1989 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,918.6047 | +37 (+2.29%) | 18,000 |
14 Feb 1989 | GBX | 1,613 | 1,613 | 1,613 | 1,613 | 1,875.5814 | +0.5 (+0.03%) | 0 |
13 Feb 1989 | GBX | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 1,875 | -2.5 (-0.15%) | 0 |
30 Jan 1989 | GBX | 1,615 | 1,615 | 1,615 | 1,615 | 1,877.907 | 0.0 (0.0%) | 0 |