Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1989 | GBX | 1,615.6 | 1,615.6 | 1,615.6 | 1,615.6 | 1,878.6047 | +5.6 (+0.35%) | 20,000 |
23 Jan 1989 | GBX | 1,610 | 1,610 | 1,610 | 1,610 | 1,872.093 | 0.0 (0.0%) | 0 |
20 Jan 1989 | GBX | 1,610 | 1,610 | 1,610 | 1,610 | 1,872.093 | 0.0 (0.0%) | 0 |
19 Jan 1989 | GBX | 1,610 | 1,610 | 1,610 | 1,610 | 1,872.093 | 0.0 (0.0%) | 0 |
18 Jan 1989 | GBX | 1,610 | 1,610 | 1,610 | 1,610 | 1,872.093 | 0.0 (0.0%) | 0 |
17 Jan 1989 | GBX | 1,610 | 1,610 | 1,610 | 1,610 | 1,872.093 | 0.0 (0.0%) | 0 |
16 Jan 1989 | GBX | 1,610 | 1,610 | 1,610 | 1,610 | 1,872.093 | 0.0 (0.0%) | 0 |
12 Jan 1989 | GBX | 1,610 | 1,610 | 1,610 | 1,610 | 1,872.093 | 0.0 (0.0%) | 0 |
11 Jan 1989 | GBX | 1,610 | 1,610 | 1,610 | 1,610 | 1,872.093 | 0.0 (0.0%) | 0 |
10 Jan 1989 | GBX | 1,610 | 1,610 | 1,610 | 1,610 | 1,872.093 | +0.7 (+0.04%) | 0 |
6 Jan 1989 | GBX | 1,609.3 | 1,609.3 | 1,609.3 | 1,609.3 | 1,871.2791 | -3.7 (-0.23%) | 0 |
4 Jan 1989 | GBX | 1,613 | 1,613 | 1,613 | 1,613 | 1,875.5814 | +0.5 (+0.03%) | 0 |
3 Jan 1989 | GBX | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 1,875 | +7.9 (+0.49%) | 0 |
30 Dec 1988 | GBX | 1,604.6 | 1,604.6 | 1,604.6 | 1,604.6 | 1,865.814 | -8.4 (-0.52%) | 0 |
28 Dec 1988 | GBX | 1,613 | 1,613 | 1,613 | 1,613 | 1,875.5814 | +0.5 (+0.03%) | 0 |
23 Dec 1988 | GBX | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 1,875 | 0.0 (0.0%) | 0 |
22 Dec 1988 | GBX | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 1,875 | +7.9 (+0.49%) | 0 |
19 Dec 1988 | GBX | 1,604.6 | 1,604.6 | 1,604.6 | 1,604.6 | 1,865.814 | -8.4 (-0.52%) | 0 |
16 Dec 1988 | GBX | 1,613 | 1,613 | 1,613 | 1,613 | 1,875.5814 | +0.5 (+0.03%) | 0 |
14 Dec 1988 | GBX | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 1,875 | +12.5 (+0.78%) | 0 |
13 Dec 1988 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 1,860.4651 | -12.5 (-0.78%) | 0 |
9 Dec 1988 | GBX | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 1,875 | -17.1 (-1.05%) | 0 |
8 Dec 1988 | GBX | 1,629.6 | 1,629.6 | 1,629.6 | 1,629.6 | 1,894.8837 | -29.7 (-1.79%) | 0 |
7 Dec 1988 | GBX | 1,659.3 | 1,659.3 | 1,659.3 | 1,659.3 | 1,929.4186 | -15.7 (-0.94%) | 0 |
15 Nov 1988 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,947.6744 | +4.7 (+0.28%) | 0 |
14 Nov 1988 | GBX | 1,670.3 | 1,670.3 | 1,670.3 | 1,670.3 | 1,942.2093 | -4.7 (-0.28%) | 0 |
31 Oct 1988 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,947.6744 | 0.0 (0.0%) | 0 |
28 Sep 1988 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,947.6744 | -4.6 (-0.27%) | 0 |
8 Sep 1988 | GBX | 1,679.6 | 1,679.6 | 1,679.6 | 1,679.6 | 1,953.0233 | -3.2 (-0.19%) | 0 |
7 Sep 1988 | GBX | 1,682.8 | 1,682.8 | 1,682.8 | 1,682.8 | 1,956.7442 | +3.2 (+0.19%) | 0 |