| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1988 | GBX | 1,634.3 | 1,634.3 | 1,634.3 | 1,634.3 | 1,900.3488 | +9.3 (+0.57%) | 142,000 |
| 15 Apr 1988 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | -20.3 (-1.23%) | 117,000 |
| 13 Apr 1988 | GBX | 1,645.3 | 1,645.3 | 1,645.3 | 1,645.3 | 1,913.1395 | +7.8 (+0.48%) | 0 |
| 11 Apr 1988 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,904.0698 | +3.2 (+0.20%) | 1,000 |
| 8 Apr 1988 | GBX | 1,634.3 | 1,634.3 | 1,634.3 | 1,634.3 | 1,900.3488 | +9.3 (+0.57%) | 0 |
| 31 Mar 1988 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | -12.5 (-0.76%) | 0 |
| 29 Mar 1988 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,904.0698 | 0.0 (0.0%) | 0 |
| 28 Mar 1988 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,904.0698 | -12.5 (-0.76%) | 3,000 |
| 25 Mar 1988 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,918.6047 | -12.5 (-0.75%) | 8,000 |
| 11 Mar 1988 | GBX | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 1,933.1395 | -12.5 (-0.75%) | 3,000 |
| 8 Mar 1988 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,947.6744 | -12.5 (-0.74%) | 0 |
| 7 Mar 1988 | GBX | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 1,962.2093 | +12.5 (+0.75%) | 0 |
| 23 Feb 1988 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,947.6744 | +12.5 (+0.75%) | 0 |
| 11 Feb 1988 | GBX | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 1,933.1395 | +12.5 (+0.76%) | 0 |
| 10 Feb 1988 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,918.6047 | -12.5 (-0.75%) | 6,000 |
| 8 Feb 1988 | GBX | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 1,933.1395 | -12.5 (-0.75%) | 0 |
| 5 Feb 1988 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,947.6744 | -12.5 (-0.74%) | 0 |
| 12 Jan 1988 | GBX | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 1,962.2093 | -25 (-1.46%) | 0 |
| 4 Jan 1988 | GBX | 1,712.5 | 1,712.5 | 1,712.5 | 1,712.5 | 1,991.2791 | 0.0 (0.0%) | 0 |
| 30 Dec 1987 | GBX | 1,712.5 | 1,712.5 | 1,712.5 | 1,712.5 | 1,991.2791 | -6.2 (-0.36%) | 0 |
| 29 Dec 1987 | GBX | 1,718.7 | 1,718.7 | 1,718.7 | 1,718.7 | 1,998.4884 | -18.8 (-1.08%) | 0 |
| 22 Dec 1987 | GBX | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 2,020.3488 | -6.2 (-0.36%) | 0 |
| 21 Dec 1987 | GBX | 1,743.7 | 1,743.7 | 1,743.7 | 1,743.7 | 2,027.5581 | 0.0 (0.0%) | 0 |
| 18 Dec 1987 | GBX | 1,743.7 | 1,743.7 | 1,743.7 | 1,743.7 | 2,027.5581 | -51.6 (-2.87%) | 0 |
| 17 Dec 1987 | GBX | 1,795.3 | 1,795.3 | 1,795.3 | 1,795.3 | 2,087.5581 | -17.2 (-0.95%) | 0 |
| 14 Dec 1987 | GBX | 1,812.5 | 1,812.5 | 1,812.5 | 1,812.5 | 2,107.5581 | -12.5 (-0.68%) | 2,000 |
| 11 Dec 1987 | GBX | 1,825 | 1,825 | 1,825 | 1,825 | 2,122.093 | -12.5 (-0.68%) | 0 |
| 3 Dec 1987 | GBX | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 2,136.6279 | -25 (-1.34%) | 0 |
| 2 Dec 1987 | GBX | 1,862.5 | 1,862.5 | 1,862.5 | 1,862.5 | 2,165.6977 | -12.5 (-0.67%) | 0 |
| 1 Dec 1987 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 2,180.2326 | -12.5 (-0.66%) | 2,309,000 |
