Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1988 | GBX | 1,679.6 | 1,679.6 | 1,679.6 | 1,679.6 | 1,953.0233 | -3.2 (-0.19%) | 0 |
7 Sep 1988 | GBX | 1,682.8 | 1,682.8 | 1,682.8 | 1,682.8 | 1,956.7442 | +3.2 (+0.19%) | 0 |
1 Sep 1988 | GBX | 1,679.6 | 1,679.6 | 1,679.6 | 1,679.6 | 1,953.0233 | -7.9 (-0.47%) | 0 |
30 Aug 1988 | GBX | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 1,962.2093 | -7.8 (-0.46%) | 0 |
26 Aug 1988 | GBX | 1,695.3 | 1,695.3 | 1,695.3 | 1,695.3 | 1,971.2791 | -4.7 (-0.28%) | 0 |
25 Aug 1988 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 1,976.7442 | -15.6 (-0.91%) | 0 |
23 Aug 1988 | GBX | 1,715.6 | 1,715.6 | 1,715.6 | 1,715.6 | 1,994.8837 | +25 (+1.48%) | 0 |
22 Aug 1988 | GBX | 1,690.6 | 1,690.6 | 1,690.6 | 1,690.6 | 1,965.814 | +3.1 (+0.18%) | 1,000 |
17 Aug 1988 | GBX | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 1,962.2093 | +3.2 (+0.19%) | 0 |
16 Aug 1988 | GBX | 1,684.3 | 1,684.3 | 1,684.3 | 1,684.3 | 1,958.4884 | +4.7 (+0.28%) | 0 |
8 Aug 1988 | GBX | 1,679.6 | 1,679.6 | 1,679.6 | 1,679.6 | 1,953.0233 | +14 (+0.84%) | 0 |
26 Jul 1988 | GBX | 1,665.6 | 1,665.6 | 1,665.6 | 1,665.6 | 1,936.7442 | +3.1 (+0.19%) | 0 |
25 Jul 1988 | GBX | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 1,933.1395 | -37.5 (-2.21%) | 0 |
22 Jul 1988 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 1,976.7442 | +25 (+1.49%) | 0 |
21 Jul 1988 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,947.6744 | +21.9 (+1.32%) | 0 |
20 Jul 1988 | GBX | 1,653.1 | 1,653.1 | 1,653.1 | 1,653.1 | 1,922.2093 | +12.5 (+0.76%) | 0 |
5 Jul 1988 | GBX | 1,640.6 | 1,640.6 | 1,640.6 | 1,640.6 | 1,907.6744 | -14 (-0.85%) | 0 |
30 Jun 1988 | GBX | 1,654.6 | 1,654.6 | 1,654.6 | 1,654.6 | 1,923.9535 | +10.9 (+0.66%) | 0 |
17 Jun 1988 | GBX | 1,643.7 | 1,643.7 | 1,643.7 | 1,643.7 | 1,911.2791 | -6.3 (-0.38%) | 16,000 |
16 Jun 1988 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,918.6047 | -12.5 (-0.75%) | 1,000 |
10 Jun 1988 | GBX | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 1,933.1395 | +7.9 (+0.48%) | 0 |
3 Jun 1988 | GBX | 1,654.6 | 1,654.6 | 1,654.6 | 1,654.6 | 1,923.9535 | +4.6 (+0.28%) | 0 |
2 Jun 1988 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,918.6047 | +20.4 (+1.25%) | 2,000 |
1 Jun 1988 | GBX | 1,629.6 | 1,629.6 | 1,629.6 | 1,629.6 | 1,894.8837 | +14 (+0.87%) | 1,000 |
18 May 1988 | GBX | 1,615.6 | 1,615.6 | 1,615.6 | 1,615.6 | 1,878.6047 | -4.7 (-0.29%) | 628,000 |
17 May 1988 | GBX | 1,620.3 | 1,620.3 | 1,620.3 | 1,620.3 | 1,884.0698 | +1.6 (+0.10%) | 0 |
16 May 1988 | GBX | 1,618.7 | 1,618.7 | 1,618.7 | 1,618.7 | 1,882.2093 | -1.6 (-0.10%) | 0 |
13 May 1988 | GBX | 1,620.3 | 1,620.3 | 1,620.3 | 1,620.3 | 1,884.0698 | +1.6 (+0.10%) | 0 |
12 May 1988 | GBX | 1,618.7 | 1,618.7 | 1,618.7 | 1,618.7 | 1,882.2093 | -1.6 (-0.10%) | 0 |
10 May 1988 | GBX | 1,620.3 | 1,620.3 | 1,620.3 | 1,620.3 | 1,884.0698 | -9.3 (-0.57%) | 0 |