Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1987 | GBX | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | 2,485.4651 | -12.5 (-0.58%) | 0 |
28 Aug 1987 | GBX | 2,150 | 2,150 | 2,150 | 2,150 | 2,500 | +25 (+1.18%) | 0 |
27 Aug 1987 | GBX | 2,125 | 2,125 | 2,125 | 2,125 | 2,470.9302 | -50 (-2.30%) | 0 |
26 Aug 1987 | GBX | 2,175 | 2,175 | 2,175 | 2,175 | 2,529.0698 | +12.5 (+0.58%) | 0 |
25 Aug 1987 | GBX | 2,162.5 | 2,162.5 | 2,162.5 | 2,162.5 | 2,514.5349 | +12.5 (+0.58%) | 0 |
21 Aug 1987 | GBX | 2,150 | 2,150 | 2,150 | 2,150 | 2,500 | -15.6 (-0.72%) | 0 |
20 Aug 1987 | GBX | 2,165.6 | 2,165.6 | 2,165.6 | 2,165.6 | 2,518.1395 | -9.4 (-0.43%) | 0 |
18 Aug 1987 | GBX | 2,175 | 2,175 | 2,175 | 2,175 | 2,529.0698 | -25 (-1.14%) | 1,000 |
13 Aug 1987 | GBX | 2,200 | 2,200 | 2,200 | 2,200 | 2,558.1395 | -25 (-1.12%) | 0 |
12 Aug 1987 | GBX | 2,225 | 2,225 | 2,225 | 2,225 | 2,587.2093 | +20.4 (+0.93%) | 0 |
11 Aug 1987 | GBX | 2,204.6 | 2,204.6 | 2,204.6 | 2,204.6 | 2,563.4884 | -7.9 (-0.36%) | 20,000 |
10 Aug 1987 | GBX | 2,212.5 | 2,212.5 | 2,212.5 | 2,212.5 | 2,572.6744 | -12.5 (-0.56%) | 0 |
6 Aug 1987 | GBX | 2,225 | 2,225 | 2,225 | 2,225 | 2,587.2093 | +12.5 (+0.56%) | 0 |
5 Aug 1987 | GBX | 2,212.5 | 2,212.5 | 2,212.5 | 2,212.5 | 2,572.6744 | -12.5 (-0.56%) | 0 |
4 Aug 1987 | GBX | 2,225 | 2,225 | 2,225 | 2,225 | 2,587.2093 | -12.5 (-0.56%) | 0 |
3 Aug 1987 | GBX | 2,237.5 | 2,237.5 | 2,237.5 | 2,237.5 | 2,601.7442 | -12.5 (-0.56%) | 0 |
29 Jul 1987 | GBX | 2,250 | 2,250 | 2,250 | 2,250 | 2,616.2791 | +12.5 (+0.56%) | 0 |
28 Jul 1987 | GBX | 2,237.5 | 2,237.5 | 2,237.5 | 2,237.5 | 2,601.7442 | +62.5 (+2.87%) | 0 |
24 Jul 1987 | GBX | 2,175 | 2,175 | 2,175 | 2,175 | 2,529.0698 | 0.0 (0.0%) | 0 |
23 Jul 1987 | GBX | 2,175 | 2,175 | 2,175 | 2,175 | 2,529.0698 | +50 (+2.35%) | 0 |
20 Jul 1987 | GBX | 2,125 | 2,125 | 2,125 | 2,125 | 2,470.9302 | -25 (-1.16%) | 0 |
15 Jul 1987 | GBX | 2,150 | 2,150 | 2,150 | 2,150 | 2,500 | +25 (+1.18%) | 0 |
14 Jul 1987 | GBX | 2,125 | 2,125 | 2,125 | 2,125 | 2,470.9302 | +12.5 (+0.59%) | 0 |
13 Jul 1987 | GBX | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | 2,456.3953 | +87.5 (+4.32%) | 0 |
10 Jul 1987 | GBX | 2,025 | 2,025 | 2,025 | 2,025 | 2,354.6512 | +12.5 (+0.62%) | 0 |
22 Jun 1987 | GBX | 2,012.5 | 2,012.5 | 2,012.5 | 2,012.5 | 2,340.1163 | -12.5 (-0.62%) | 0 |
19 Jun 1987 | GBX | 2,025 | 2,025 | 2,025 | 2,025 | 2,354.6512 | -12.5 (-0.61%) | 0 |
17 Jun 1987 | GBX | 2,037.5 | 2,037.5 | 2,037.5 | 2,037.5 | 2,369.186 | +14.1 (+0.70%) | 0 |
16 Jun 1987 | GBX | 2,023.4 | 2,023.4 | 2,023.4 | 2,023.4 | 2,352.7907 | -1.6 (-0.08%) | 0 |
15 Jun 1987 | GBX | 2,025 | 2,025 | 2,025 | 2,025 | 2,354.6512 | +25 (+1.25%) | 0 |