| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1987 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 2,325.5814 | +12.5 (+0.63%) | 0 |
| 8 Jun 1987 | GBX | 1,987.5 | 1,987.5 | 1,987.5 | 1,987.5 | 2,311.0465 | +12.5 (+0.63%) | 0 |
| 4 Jun 1987 | GBX | 1,975 | 1,975 | 1,975 | 1,975 | 2,296.5116 | -12.5 (-0.63%) | 0 |
| 26 May 1987 | GBX | 1,987.5 | 1,987.5 | 1,987.5 | 1,987.5 | 2,311.0465 | -25 (-1.24%) | 0 |
| 21 May 1987 | GBX | 2,012.5 | 2,012.5 | 2,012.5 | 2,012.5 | 2,340.1163 | +25 (+1.26%) | 1,000 |
| 20 May 1987 | GBX | 1,987.5 | 1,987.5 | 1,987.5 | 1,987.5 | 2,311.0465 | -25 (-1.24%) | 0 |
| 19 May 1987 | GBX | 2,012.5 | 2,012.5 | 2,012.5 | 2,012.5 | 2,340.1163 | +87.5 (+4.55%) | 0 |
| 18 May 1987 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 2,238.3721 | +12.5 (+0.65%) | 0 |
| 15 May 1987 | GBX | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | 2,223.8372 | +12.5 (+0.66%) | 0 |
| 7 May 1987 | GBX | 1,900 | 1,900 | 1,900 | 1,900 | 2,209.3023 | -12.5 (-0.65%) | 0 |
| 30 Apr 1987 | GBX | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | 2,223.8372 | -12.5 (-0.65%) | 0 |
| 28 Apr 1987 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 2,238.3721 | +9.4 (+0.49%) | 0 |
| 27 Apr 1987 | GBX | 1,915.6 | 1,915.6 | 1,915.6 | 1,915.6 | 2,227.4419 | +40.6 (+2.17%) | 0 |
| 24 Apr 1987 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 2,180.2326 | +31.3 (+1.70%) | 1,000 |
| 22 Apr 1987 | GBX | 1,843.7 | 1,843.7 | 1,843.7 | 1,843.7 | 2,143.8372 | +18.7 (+1.02%) | 0 |
| 16 Apr 1987 | GBX | 1,825 | 1,825 | 1,825 | 1,825 | 2,122.093 | -12.5 (-0.68%) | 0 |
| 13 Apr 1987 | GBX | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 2,136.6279 | -12.5 (-0.68%) | 0 |
| 10 Apr 1987 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 2,151.1628 | -25 (-1.33%) | 0 |
| 9 Apr 1987 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 2,180.2326 | +25 (+1.35%) | 0 |
| 7 Apr 1987 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 2,151.1628 | -25 (-1.33%) | 0 |
| 6 Apr 1987 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 2,180.2326 | +75 (+4.17%) | 0 |
| 3 Apr 1987 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 2,093.0233 | -50 (-2.70%) | 0 |
| 2 Apr 1987 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 2,151.1628 | -25 (-1.33%) | 0 |
| 1 Apr 1987 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 2,180.2326 | +25 (+1.35%) | 0 |
| 31 Mar 1987 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 2,151.1628 | -25 (-1.33%) | 0 |
| 30 Mar 1987 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 2,180.2326 | -25 (-1.32%) | 0 |
| 27 Mar 1987 | GBX | 1,900 | 1,900 | 1,900 | 1,900 | 2,209.3023 | +12.5 (+0.66%) | 0 |
| 26 Mar 1987 | GBX | 1,887.5 | 1,887.5 | 1,887.5 | 1,887.5 | 2,194.7674 | +12.5 (+0.67%) | 0 |
| 25 Mar 1987 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 2,180.2326 | -12.5 (-0.66%) | 0 |
| 24 Mar 1987 | GBX | 1,887.5 | 1,887.5 | 1,887.5 | 1,887.5 | 2,194.7674 | +12.5 (+0.67%) | 0 |
