Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1987 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 2,180.2326 | -25 (-1.32%) | 0 |
16 Mar 1987 | GBX | 1,900 | 1,900 | 1,900 | 1,900 | 2,209.3023 | -25 (-1.30%) | 0 |
13 Mar 1987 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 2,238.3721 | +75 (+4.05%) | 0 |
12 Mar 1987 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 2,151.1628 | +100 (+5.71%) | 0 |
11 Mar 1987 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 2,034.8837 | +50 (+2.94%) | 0 |
9 Mar 1987 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 1,976.7442 | +12.5 (+0.74%) | 0 |
5 Mar 1987 | GBX | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 1,962.2093 | -12.5 (-0.74%) | 0 |
4 Mar 1987 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 1,976.7442 | +75 (+4.62%) | 0 |
3 Mar 1987 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | -12.5 (-0.76%) | 0 |
2 Mar 1987 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,904.0698 | +12.5 (+0.77%) | 0 |
27 Feb 1987 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | -12.5 (-0.76%) | 0 |
26 Feb 1987 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,904.0698 | +12.5 (+0.77%) | 0 |
25 Feb 1987 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | -12.5 (-0.76%) | 0 |
20 Feb 1987 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,904.0698 | +12.5 (+0.77%) | 0 |
19 Feb 1987 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | +25 (+1.56%) | 0 |
17 Feb 1987 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 1,860.4651 | -37.5 (-2.29%) | 0 |
16 Feb 1987 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,904.0698 | +12.5 (+0.77%) | 0 |
13 Feb 1987 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | +25 (+1.56%) | 0 |
12 Feb 1987 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 1,860.4651 | -50 (-3.03%) | 0 |
11 Feb 1987 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,918.6047 | +25 (+1.54%) | 0 |
10 Feb 1987 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | -45.3 (-2.71%) | 0 |
9 Feb 1987 | GBX | 1,670.3 | 1,670.3 | 1,670.3 | 1,670.3 | 1,942.2093 | +45.3 (+2.79%) | 0 |
6 Feb 1987 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 1,889.5349 | +125 (+8.33%) | 0 |
5 Feb 1987 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,744.186 | -50 (-3.23%) | 0 |
4 Feb 1987 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,802.3256 | +50 (+3.33%) | 0 |
3 Feb 1987 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,744.186 | -12.5 (-0.83%) | 0 |
2 Feb 1987 | GBX | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 1,758.7209 | +12.5 (+0.83%) | 0 |
28 Jan 1987 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,744.186 | -12.5 (-0.83%) | 0 |
27 Jan 1987 | GBX | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 1,758.7209 | +12.5 (+0.83%) | 0 |
23 Jan 1987 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,744.186 | -25 (-1.64%) | 0 |