Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1987 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 1,773.2558 | +25 (+1.67%) | 0 |
21 Jan 1987 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,744.186 | -25 (-1.64%) | 0 |
19 Jan 1987 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 1,773.2558 | +25 (+1.67%) | 0 |
16 Jan 1987 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,744.186 | +12.5 (+0.84%) | 0 |
15 Jan 1987 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 1,729.6512 | +37.5 (+2.59%) | 0 |
13 Jan 1987 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | +12.5 (+0.87%) | 0 |
12 Jan 1987 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | -12.5 (-0.86%) | 0 |
9 Jan 1987 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | +12.5 (+0.87%) | 0 |
8 Jan 1987 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | -12.5 (-0.86%) | 0 |
7 Jan 1987 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | +12.5 (+0.87%) | 0 |
6 Jan 1987 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | -25 (-1.71%) | 0 |
31 Dec 1986 | GBX | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 1,700.5814 | +12.5 (+0.86%) | 0 |
30 Dec 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | -12.5 (-0.85%) | 0 |
29 Dec 1986 | GBX | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 1,700.5814 | +12.5 (+0.86%) | 0 |
23 Dec 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | 0.0 (0.0%) | 0 |
22 Dec 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | +12.5 (+0.87%) | 0 |
17 Dec 1986 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | -12.5 (-0.86%) | 0 |
11 Dec 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | +37.5 (+2.65%) | 0 |
10 Dec 1986 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,642.4419 | -37.5 (-2.59%) | 0 |
9 Dec 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | +37.5 (+2.65%) | 0 |
8 Dec 1986 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,642.4419 | -37.5 (-2.59%) | 0 |
3 Dec 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | +12.5 (+0.87%) | 0 |
2 Dec 1986 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | -12.5 (-0.86%) | 0 |
27 Nov 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | -25 (-1.69%) | 0 |
26 Nov 1986 | GBX | 1,475 | 1,475 | 1,475 | 1,475 | 1,715.1163 | +12.5 (+0.85%) | 0 |
25 Nov 1986 | GBX | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 1,700.5814 | +50 (+3.54%) | 0 |
24 Nov 1986 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,642.4419 | -37.5 (-2.59%) | 0 |
21 Nov 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | +12.5 (+0.87%) | 0 |
20 Nov 1986 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | -12.5 (-0.86%) | 0 |
19 Nov 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | -12.5 (-0.85%) | 0 |