Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1986 | GBX | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 1,700.5814 | +25 (+1.74%) | 0 |
14 Nov 1986 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | -17.1 (-1.18%) | 0 |
13 Nov 1986 | GBX | 1,454.6 | 1,454.6 | 1,454.6 | 1,454.6 | 1,691.3953 | -45.4 (-3.03%) | 0 |
12 Nov 1986 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,744.186 | +12.5 (+0.84%) | 0 |
11 Nov 1986 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 1,729.6512 | +32.9 (+2.26%) | 0 |
10 Nov 1986 | GBX | 1,454.6 | 1,454.6 | 1,454.6 | 1,454.6 | 1,691.3953 | +4.6 (+0.32%) | 0 |
6 Nov 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | -37.5 (-2.52%) | 0 |
5 Nov 1986 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 1,729.6512 | +37.5 (+2.59%) | 0 |
3 Nov 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | +12.5 (+0.87%) | 0 |
27 Oct 1986 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | -50 (-3.36%) | 0 |
22 Oct 1986 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 1,729.6512 | +100 (+7.21%) | 0 |
21 Oct 1986 | GBX | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,613.3721 | -50 (-3.48%) | 0 |
6 Oct 1986 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | +50 (+3.60%) | 0 |
2 Oct 1986 | GBX | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,613.3721 | -50 (-3.48%) | 0 |
1 Oct 1986 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | +25 (+1.77%) | 0 |
26 Sep 1986 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,642.4419 | -50 (-3.42%) | 0 |
25 Sep 1986 | GBX | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 1,700.5814 | -25 (-1.68%) | 0 |
24 Sep 1986 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 1,729.6512 | -25 (-1.65%) | 0 |
23 Sep 1986 | GBX | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 1,758.7209 | +50 (+3.42%) | 0 |
19 Sep 1986 | GBX | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 1,700.5814 | -25 (-1.68%) | 0 |
16 Sep 1986 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 1,729.6512 | -50 (-3.25%) | 0 |
15 Sep 1986 | GBX | 1,537.5 | 1,537.5 | 1,537.5 | 1,537.5 | 1,787.7907 | +62.5 (+4.24%) | 0 |
12 Sep 1986 | GBX | 1,475 | 1,475 | 1,475 | 1,475 | 1,715.1163 | -25 (-1.67%) | 0 |
11 Sep 1986 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,744.186 | -37.5 (-2.44%) | 0 |
9 Sep 1986 | GBX | 1,537.5 | 1,537.5 | 1,537.5 | 1,537.5 | 1,787.7907 | +25 (+1.65%) | 0 |
8 Sep 1986 | GBX | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 1,758.7209 | -87.5 (-5.47%) | 0 |
3 Sep 1986 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 1,860.4651 | +62.5 (+4.07%) | 0 |
2 Sep 1986 | GBX | 1,537.5 | 1,537.5 | 1,537.5 | 1,537.5 | 1,787.7907 | +50 (+3.36%) | 0 |
1 Sep 1986 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 1,729.6512 | +25 (+1.71%) | 0 |
28 Aug 1986 | GBX | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 1,700.5814 | +25 (+1.74%) | 0 |