| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 3,448 | 3,472 | 3,437 | 3,472 | 3,472 | +30 (+0.87%) | 1,101,747 |
| 26 Mar 2024 | GBX | 3,500 | 3,500 | 3,428 | 3,442 | 3,442 | -60 (-1.71%) | 1,409,530 |
| 25 Mar 2024 | GBX | 3,487 | 3,530 | 3,487 | 3,502 | 3,502 | +16 (+0.46%) | 1,942,786 |
| 22 Mar 2024 | GBX | 3,479 | 3,497 | 3,460 | 3,486 | 3,486 | +18 (+0.52%) | 966,320 |
| 21 Mar 2024 | GBX | 3,410 | 3,476.002 | 3,391.444 | 3,468 | 3,468 | +97 (+2.88%) | 3,837,491 |
| 20 Mar 2024 | GBX | 3,352 | 3,379 | 3,351 | 3,371 | 3,371 | +22 (+0.66%) | 3,299,609 |
| 19 Mar 2024 | GBX | 3,349 | 3,357 | 3,300 | 3,349 | 3,349 | -13 (-0.39%) | 4,087,876 |
| 18 Mar 2024 | GBX | 3,344 | 3,371 | 3,321 | 3,362 | 3,362 | +23 (+0.69%) | 1,224,682 |
| 15 Mar 2024 | GBX | 3,330 | 3,355 | 3,307 | 3,339 | 3,339 | -12 (-0.36%) | 4,170,473 |
| 14 Mar 2024 | GBX | 3,384 | 3,392 | 3,326.178 | 3,351 | 3,351 | -27 (-0.80%) | 1,267,049 |
| 13 Mar 2024 | GBX | 3,413 | 3,413 | 3,371 | 3,378 | 3,378 | -29 (-0.85%) | 4,036,712 |
| 12 Mar 2024 | GBX | 3,373 | 3,413 | 3,352 | 3,407 | 3,407 | +61 (+1.82%) | 1,857,311 |
| 11 Mar 2024 | GBX | 3,380 | 3,387 | 3,327.002 | 3,346 | 3,346 | -56 (-1.65%) | 4,724,260 |
| 8 Mar 2024 | GBX | 3,410 | 3,413 | 3,386 | 3,402 | 3,402 | -9 (-0.26%) | 1,319,060 |
| 7 Mar 2024 | GBX | 3,410 | 3,430 | 3,399 | 3,411 | 3,411 | -1 (-0.03%) | 2,703,175 |
| 6 Mar 2024 | GBX | 3,395 | 3,412 | 3,356 | 3,412 | 3,412 | +64 (+1.91%) | 1,516,530 |
| 5 Mar 2024 | GBX | 3,349 | 3,385 | 3,334 | 3,348 | 3,348 | -12 (-0.36%) | 1,179,484 |
| 4 Mar 2024 | GBX | 3,364 | 3,364 | 3,319 | 3,360 | 3,360 | +2 (+0.06%) | 1,429,670 |
| 1 Mar 2024 | GBX | 3,417 | 3,429 | 3,334.5 | 3,358 | 3,358 | -27 (-0.80%) | 2,288,834 |
| 29 Feb 2024 | GBX | 3,410 | 3,417 | 3,377 | 3,385 | 3,385 | -16 (-0.47%) | 3,021,212 |
| 28 Feb 2024 | GBX | 3,408 | 3,429 | 3,391.997 | 3,401 | 3,401 | -15 (-0.44%) | 1,693,930 |
| 27 Feb 2024 | GBX | 3,428 | 3,439 | 3,394 | 3,416 | 3,416 | -12 (-0.35%) | 1,058,825 |
| 26 Feb 2024 | GBX | 3,427 | 3,468 | 3,427 | 3,428 | 3,428 | -4 (-0.12%) | 4,035,993 |
| 23 Feb 2024 | GBX | 3,439 | 3,450 | 3,423 | 3,432 | 3,432 | -4 (-0.12%) | 1,828,478 |
| 22 Feb 2024 | GBX | 3,382 | 3,443.276 | 3,372 | 3,436 | 3,436 | +58 (+1.72%) | 4,622,143 |
| 21 Feb 2024 | GBX | 3,388 | 3,408 | 3,368 | 3,378 | 3,378 | -12 (-0.35%) | 1,001,546 |
| 20 Feb 2024 | GBX | 3,404 | 3,405.497 | 3,376.501 | 3,390 | 3,390 | -15 (-0.44%) | 777,648 |
| 19 Feb 2024 | GBX | 3,381 | 3,407 | 3,363 | 3,405 | 3,405 | +9 (+0.27%) | 669,926 |
| 16 Feb 2024 | GBX | 3,369 | 3,406 | 3,362.198 | 3,396 | 3,396 | +41 (+1.22%) | 2,278,090 |
| 15 Feb 2024 | GBX | 3,395 | 3,420 | 3,355 | 3,355 | 3,355 | -4 (-0.12%) | 1,346,608 |
