Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1986 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | +50 (+3.60%) | 0 |
20 Aug 1986 | GBX | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,613.3721 | -100 (-6.72%) | 0 |
19 Aug 1986 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 1,729.6512 | +50 (+3.48%) | 0 |
18 Aug 1986 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 1,671.5116 | +50 (+3.60%) | 0 |
13 Aug 1986 | GBX | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,613.3721 | +25 (+1.83%) | 0 |
12 Aug 1986 | GBX | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 1,584.3023 | -25 (-1.80%) | 0 |
11 Aug 1986 | GBX | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,613.3721 | +175 (+14.43%) | 0 |
8 Aug 1986 | GBX | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,409.8837 | +25 (+2.11%) | 0 |
6 Aug 1986 | GBX | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 1,380.814 | +50 (+4.40%) | 0 |
4 Aug 1986 | GBX | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 1,322.6744 | -50 (-4.21%) | 0 |
24 Jul 1986 | GBX | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 1,380.814 | -50 (-4.04%) | 0 |
23 Jul 1986 | GBX | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | 1,438.9535 | +50 (+4.21%) | 0 |
21 Jul 1986 | GBX | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 1,380.814 | -50 (-4.04%) | 0 |
17 Jul 1986 | GBX | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | 1,438.9535 | -25 (-1.98%) | 0 |
16 Jul 1986 | GBX | 1,262.5 | 1,262.5 | 1,262.5 | 1,262.5 | 1,468.0233 | +25 (+2.02%) | 0 |
14 Jul 1986 | GBX | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | 1,438.9535 | -50 (-3.88%) | 0 |
7 Jul 1986 | GBX | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | 1,497.093 | -50 (-3.74%) | 0 |
30 Jun 1986 | GBX | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 1,555.2326 | -25 (-1.83%) | 0 |
27 Jun 1986 | GBX | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 1,584.3023 | +25 (+1.87%) | 0 |
26 Jun 1986 | GBX | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 1,555.2326 | +100 (+8.08%) | 0 |
18 Jun 1986 | GBX | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | 1,438.9535 | +75 (+6.45%) | 0 |
13 Jun 1986 | GBX | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 1,351.7442 | -25 (-2.11%) | 0 |
30 May 1986 | GBX | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 1,380.814 | -50 (-4.04%) | 0 |
21 May 1986 | GBX | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | 1,438.9535 | +37.5 (+3.13%) | 0 |
20 May 1986 | GBX | 1,200 | 1,200 | 1,200 | 1,200 | 1,395.3488 | 0.0 (0.0%) | 0 |
15 May 1986 | GBX | 1,200 | 1,200 | 1,200 | 1,200 | 1,395.3488 | +25 (+2.13%) | 0 |
14 May 1986 | GBX | 1,175 | 1,175 | 1,175 | 1,175 | 1,366.2791 | -75 (-6%) | 0 |
8 May 1986 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 1,453.4884 | -50 (-3.85%) | 0 |
2 May 1986 | GBX | 1,300 | 1,300 | 1,300 | 1,300 | 1,511.6279 | -50 (-3.70%) | 0 |
28 Apr 1986 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | +50 (+3.85%) | 0 |