Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1986 | GBX | 1,300 | 1,300 | 1,300 | 1,300 | 1,511.6279 | -50 (-3.70%) | 0 |
11 Apr 1986 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | -50 (-3.57%) | 0 |
9 Apr 1986 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 1,627.907 | -50 (-3.45%) | 0 |
8 Apr 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | +50 (+3.57%) | 0 |
7 Apr 1986 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 1,627.907 | -50 (-3.45%) | 0 |
2 Apr 1986 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,686.0465 | +100 (+7.41%) | 0 |
1 Apr 1986 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | +50 (+3.85%) | 0 |
25 Mar 1986 | GBX | 1,300 | 1,300 | 1,300 | 1,300 | 1,511.6279 | -50 (-3.70%) | 0 |
24 Mar 1986 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,569.7674 | -50 (-3.57%) | 0 |
20 Mar 1986 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 1,627.907 | +250 (+21.74%) | 0 |
19 Mar 1986 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 1,337.2093 | -25 (-2.13%) | 0 |
18 Mar 1986 | GBX | 1,175 | 1,175 | 1,175 | 1,175 | 1,366.2791 | +25 (+2.17%) | 0 |
14 Mar 1986 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 1,337.2093 | +12.5 (+1.10%) | 0 |
12 Mar 1986 | GBX | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 1,322.6744 | -25 (-2.15%) | 0 |
11 Mar 1986 | GBX | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 1,351.7442 | +25 (+2.20%) | 0 |
10 Mar 1986 | GBX | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 1,322.6744 | -12.5 (-1.09%) | 0 |
5 Mar 1986 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 1,337.2093 | +25 (+2.22%) | 0 |
4 Mar 1986 | GBX | 1,125 | 1,125 | 1,125 | 1,125 | 1,308.1395 | -25 (-2.17%) | 0 |
25 Feb 1986 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 1,337.2093 | -25 (-2.13%) | 0 |
24 Feb 1986 | GBX | 1,175 | 1,175 | 1,175 | 1,175 | 1,366.2791 | -100 (-7.84%) | 0 |
19 Feb 1986 | GBX | 1,275 | 1,275 | 1,275 | 1,275 | 1,482.5581 | -50 (-3.77%) | 0 |
18 Feb 1986 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 1,540.6977 | +75 (+6%) | 0 |
14 Feb 1986 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 1,453.4884 | -25 (-1.96%) | 0 |
12 Feb 1986 | GBX | 1,275 | 1,275 | 1,275 | 1,275 | 1,482.5581 | +165.7 (+14.94%) | 0 |
11 Feb 1986 | GBX | 1,109.3 | 1,109.3 | 1,109.3 | 1,109.3 | 1,289.8837 | +9.3 (+0.85%) | 0 |
10 Feb 1986 | GBX | 1,100 | 1,100 | 1,100 | 1,100 | 1,279.0698 | +120 (+12.24%) | 0 |
7 Feb 1986 | GBX | 980 | 980 | 980 | 980 | 1,139.5349 | +60 (+6.52%) | 0 |
6 Feb 1986 | GBX | 920 | 920 | 920 | 920 | 1,069.7674 | -10 (-1.08%) | 0 |
4 Feb 1986 | GBX | 930 | 930 | 930 | 930 | 1,081.3953 | +20 (+2.20%) | 0 |
3 Feb 1986 | GBX | 910 | 910 | 910 | 910 | 1,058.1395 | -10 (-1.09%) | 0 |