| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1986 | GBX | 930 | 930 | 930 | 930 | 1,081.3953 | +20 (+2.20%) | 0 |
| 3 Feb 1986 | GBX | 910 | 910 | 910 | 910 | 1,058.1395 | -10 (-1.09%) | 0 |
| 30 Jan 1986 | GBX | 920 | 920 | 920 | 920 | 1,069.7674 | +10 (+1.10%) | 0 |
| 29 Jan 1986 | GBX | 910 | 910 | 910 | 910 | 1,058.1395 | -30 (-3.19%) | 0 |
| 28 Jan 1986 | GBX | 940 | 940 | 940 | 940 | 1,093.0233 | +10 (+1.08%) | 0 |
| 27 Jan 1986 | GBX | 930 | 930 | 930 | 930 | 1,081.3953 | +60 (+6.90%) | 0 |
| 23 Jan 1986 | GBX | 870 | 870 | 870 | 870 | 1,011.6279 | -20 (-2.25%) | 0 |
| 21 Jan 1986 | GBX | 890 | 890 | 890 | 890 | 1,034.8837 | +10 (+1.14%) | 0 |
| 17 Jan 1986 | GBX | 880 | 880 | 880 | 880 | 1,023.2558 | -10 (-1.12%) | 0 |
| 16 Jan 1986 | GBX | 890 | 890 | 890 | 890 | 1,034.8837 | -20 (-2.20%) | 0 |
| 15 Jan 1986 | GBX | 910 | 910 | 910 | 910 | 1,058.1395 | +30 (+3.41%) | 0 |
| 14 Jan 1986 | GBX | 880 | 880 | 880 | 880 | 1,023.2558 | -20 (-2.22%) | 0 |
| 13 Jan 1986 | GBX | 900 | 900 | 900 | 900 | 1,046.5116 | -10 (-1.10%) | 0 |
| 10 Jan 1986 | GBX | 910 | 910 | 910 | 910 | 1,058.1395 | +80 (+9.64%) | 0 |
| 9 Jan 1986 | GBX | 830 | 830 | 830 | 830 | 965.1163 | -60 (-6.74%) | 0 |
| 7 Jan 1986 | GBX | 890 | 890 | 890 | 890 | 1,034.8837 | -40 (-4.30%) | 0 |
| 6 Jan 1986 | GBX | 930 | 930 | 930 | 930 | 1,081.3953 | -3.6 (-0.39%) | 0 |
| 2 Jan 1986 | GBX | 933.6 | 933.6 | 933.6 | 933.6 | 1,085.5814 | 0.0 (0.0%) | 0 |
