Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1986 | GBX | 1,275 | 1,275 | 1,275 | 1,275 | 1,482.5581 | +165.7 (+14.94%) | 0 |
11 Feb 1986 | GBX | 1,109.3 | 1,109.3 | 1,109.3 | 1,109.3 | 1,289.8837 | +9.3 (+0.85%) | 0 |
10 Feb 1986 | GBX | 1,100 | 1,100 | 1,100 | 1,100 | 1,279.0698 | +120 (+12.24%) | 0 |
7 Feb 1986 | GBX | 980 | 980 | 980 | 980 | 1,139.5349 | +60 (+6.52%) | 0 |
6 Feb 1986 | GBX | 920 | 920 | 920 | 920 | 1,069.7674 | -10 (-1.08%) | 0 |
4 Feb 1986 | GBX | 930 | 930 | 930 | 930 | 1,081.3953 | +20 (+2.20%) | 0 |
3 Feb 1986 | GBX | 910 | 910 | 910 | 910 | 1,058.1395 | -10 (-1.09%) | 0 |
30 Jan 1986 | GBX | 920 | 920 | 920 | 920 | 1,069.7674 | +10 (+1.10%) | 0 |
29 Jan 1986 | GBX | 910 | 910 | 910 | 910 | 1,058.1395 | -30 (-3.19%) | 0 |
28 Jan 1986 | GBX | 940 | 940 | 940 | 940 | 1,093.0233 | +10 (+1.08%) | 0 |
27 Jan 1986 | GBX | 930 | 930 | 930 | 930 | 1,081.3953 | +60 (+6.90%) | 0 |
23 Jan 1986 | GBX | 870 | 870 | 870 | 870 | 1,011.6279 | -20 (-2.25%) | 0 |
21 Jan 1986 | GBX | 890 | 890 | 890 | 890 | 1,034.8837 | +10 (+1.14%) | 0 |
17 Jan 1986 | GBX | 880 | 880 | 880 | 880 | 1,023.2558 | -10 (-1.12%) | 0 |
16 Jan 1986 | GBX | 890 | 890 | 890 | 890 | 1,034.8837 | -20 (-2.20%) | 0 |
15 Jan 1986 | GBX | 910 | 910 | 910 | 910 | 1,058.1395 | +30 (+3.41%) | 0 |
14 Jan 1986 | GBX | 880 | 880 | 880 | 880 | 1,023.2558 | -20 (-2.22%) | 0 |
13 Jan 1986 | GBX | 900 | 900 | 900 | 900 | 1,046.5116 | -10 (-1.10%) | 0 |
10 Jan 1986 | GBX | 910 | 910 | 910 | 910 | 1,058.1395 | +80 (+9.64%) | 0 |
9 Jan 1986 | GBX | 830 | 830 | 830 | 830 | 965.1163 | -60 (-6.74%) | 0 |
7 Jan 1986 | GBX | 890 | 890 | 890 | 890 | 1,034.8837 | -40 (-4.30%) | 0 |
6 Jan 1986 | GBX | 930 | 930 | 930 | 930 | 1,081.3953 | -3.6 (-0.39%) | 0 |
2 Jan 1986 | GBX | 933.6 | 933.6 | 933.6 | 933.6 | 1,085.5814 | 0.0 (0.0%) | 0 |