3 Followers LSE:EXPN - Experian PLC Experian PLC
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Feb 2024 GBX 3,384 3,394 3,366 3,380 3,380 +22 (+0.66%) 1,191,090
9 Feb 2024 GBX 3,333 3,391 3,333 3,358 3,358 +20 (+0.60%) 1,929,171
8 Feb 2024 GBX 3,280 3,342 3,248 3,338 3,338 +48 (+1.46%) 1,671,048
7 Feb 2024 GBX 3,288 3,299 3,279 3,290 3,290 -7 (-0.21%) 1,402,781
6 Feb 2024 GBX 3,293 3,299 3,263 3,297 3,297 +23 (+0.70%) 2,267,940
5 Feb 2024 GBX 3,298 3,306 3,262 3,274 3,274 -30 (-0.91%) 979,191
2 Feb 2024 GBX 3,365 3,370 3,294 3,304 3,304 -18 (-0.54%) 1,432,527
1 Feb 2024 GBX 3,290 3,329 3,289 3,322 3,322 +26 (+0.79%) 1,157,701
31 Jan 2024 GBX 3,300 3,312 3,290 3,296 3,296 -17 (-0.51%) 1,351,969
30 Jan 2024 GBX 3,275 3,315 3,268 3,313 3,313 +56 (+1.72%) 1,751,856
29 Jan 2024 GBX 3,249 3,266 3,240 3,257 3,257 -1 (-0.03%) 1,372,081
26 Jan 2024 GBX 3,240 3,270 3,229 3,258 3,258 +17 (+0.52%) 1,212,274
25 Jan 2024 GBX 3,246 3,250 3,220 3,241 3,241 -5 (-0.15%) 1,665,808
24 Jan 2024 GBX 3,233 3,268.062 3,213.469 3,246 3,246 +25 (+0.78%) 999,995
23 Jan 2024 GBX 3,223 3,237 3,187 3,221 3,221 -2 (-0.06%) 1,277,868
22 Jan 2024 GBX 3,217 3,223 3,189 3,223 3,223 +40 (+1.26%) 1,620,907
19 Jan 2024 GBX 3,196 3,213 3,176 3,183 3,183 -13 (-0.41%) 5,577,843
18 Jan 2024 GBX 3,167 3,198 3,163 3,196 3,196 +15 (+0.47%) 1,310,794
17 Jan 2024 GBX 3,152 3,203 3,152 3,181 3,181 -19 (-0.59%) 1,546,672
16 Jan 2024 GBX 3,172 3,226 3,167 3,200 3,200 +74 (+2.37%) 2,210,147
15 Jan 2024 GBX 3,164 3,174.943 3,098 3,126 3,126 -40 (-1.26%) 1,334,306
12 Jan 2024 GBX 3,138 3,175 3,116 3,166 3,166 +53 (+1.70%) 1,841,377
11 Jan 2024 GBX 3,162 3,196 3,113 3,113 3,113 -32 (-1.02%) 6,559,528
10 Jan 2024 GBX 3,120 3,145 3,103 3,145 3,145 +25 (+0.80%) 875,700
9 Jan 2024 GBX 3,139 3,146 3,087 3,120 3,120 -25 (-0.79%) 763,947
8 Jan 2024 GBX 3,087 3,145 3,081.61 3,145 3,145 +53 (+1.71%) 1,245,185
5 Jan 2024 GBX 3,094 3,102 3,023 3,092 3,092 +41 (+1.34%) 3,387,880
4 Jan 2024 GBX 3,045 3,057 3,002 3,051 3,051 -6 (-0.20%) 1,236,969
3 Jan 2024 GBX 3,113 3,120 3,053 3,057 3,057 -65 (-2.08%) 1,266,461
2 Jan 2024 GBX 3,212 3,222 3,118.509 3,122 3,122 -80 (-2.50%) 5,870,840



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms