| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 3,312 | 3,368 | 3,312 | 3,359 | 3,359 | +55 (+1.66%) | 757,616 |
| 13 Feb 2024 | GBX | 3,361 | 3,363 | 3,264 | 3,304 | 3,304 | -76 (-2.25%) | 1,851,586 |
| 12 Feb 2024 | GBX | 3,384 | 3,394 | 3,366 | 3,380 | 3,380 | +22 (+0.66%) | 1,191,090 |
| 9 Feb 2024 | GBX | 3,333 | 3,391 | 3,333 | 3,358 | 3,358 | +20 (+0.60%) | 1,929,171 |
| 8 Feb 2024 | GBX | 3,280 | 3,342 | 3,248 | 3,338 | 3,338 | +48 (+1.46%) | 1,671,048 |
| 7 Feb 2024 | GBX | 3,288 | 3,299 | 3,279 | 3,290 | 3,290 | -7 (-0.21%) | 1,402,781 |
| 6 Feb 2024 | GBX | 3,293 | 3,299 | 3,263 | 3,297 | 3,297 | +23 (+0.70%) | 2,267,940 |
| 5 Feb 2024 | GBX | 3,298 | 3,306 | 3,262 | 3,274 | 3,274 | -30 (-0.91%) | 979,191 |
| 2 Feb 2024 | GBX | 3,365 | 3,370 | 3,294 | 3,304 | 3,304 | -18 (-0.54%) | 1,432,527 |
| 1 Feb 2024 | GBX | 3,290 | 3,329 | 3,289 | 3,322 | 3,322 | +26 (+0.79%) | 1,157,701 |
| 31 Jan 2024 | GBX | 3,300 | 3,312 | 3,290 | 3,296 | 3,296 | -17 (-0.51%) | 1,351,969 |
| 30 Jan 2024 | GBX | 3,275 | 3,315 | 3,268 | 3,313 | 3,313 | +56 (+1.72%) | 1,751,856 |
| 29 Jan 2024 | GBX | 3,249 | 3,266 | 3,240 | 3,257 | 3,257 | -1 (-0.03%) | 1,372,081 |
| 26 Jan 2024 | GBX | 3,240 | 3,270 | 3,229 | 3,258 | 3,258 | +17 (+0.52%) | 1,212,274 |
| 25 Jan 2024 | GBX | 3,246 | 3,250 | 3,220 | 3,241 | 3,241 | -5 (-0.15%) | 1,665,808 |
| 24 Jan 2024 | GBX | 3,233 | 3,268.062 | 3,213.469 | 3,246 | 3,246 | +25 (+0.78%) | 999,995 |
| 23 Jan 2024 | GBX | 3,223 | 3,237 | 3,187 | 3,221 | 3,221 | -2 (-0.06%) | 1,277,868 |
| 22 Jan 2024 | GBX | 3,217 | 3,223 | 3,189 | 3,223 | 3,223 | +40 (+1.26%) | 1,620,907 |
| 19 Jan 2024 | GBX | 3,196 | 3,213 | 3,176 | 3,183 | 3,183 | -13 (-0.41%) | 5,577,843 |
| 18 Jan 2024 | GBX | 3,167 | 3,198 | 3,163 | 3,196 | 3,196 | +15 (+0.47%) | 1,310,794 |
| 17 Jan 2024 | GBX | 3,152 | 3,203 | 3,152 | 3,181 | 3,181 | -19 (-0.59%) | 1,546,672 |
| 16 Jan 2024 | GBX | 3,172 | 3,226 | 3,167 | 3,200 | 3,200 | +74 (+2.37%) | 2,210,147 |
| 15 Jan 2024 | GBX | 3,164 | 3,174.943 | 3,098 | 3,126 | 3,126 | -40 (-1.26%) | 1,334,306 |
| 12 Jan 2024 | GBX | 3,138 | 3,175 | 3,116 | 3,166 | 3,166 | +53 (+1.70%) | 1,841,377 |
| 11 Jan 2024 | GBX | 3,162 | 3,196 | 3,113 | 3,113 | 3,113 | -32 (-1.02%) | 6,559,528 |
| 10 Jan 2024 | GBX | 3,120 | 3,145 | 3,103 | 3,145 | 3,145 | +25 (+0.80%) | 875,700 |
| 9 Jan 2024 | GBX | 3,139 | 3,146 | 3,087 | 3,120 | 3,120 | -25 (-0.79%) | 763,947 |
| 8 Jan 2024 | GBX | 3,087 | 3,145 | 3,081.61 | 3,145 | 3,145 | +53 (+1.71%) | 1,245,185 |
| 5 Jan 2024 | GBX | 3,094 | 3,102 | 3,023 | 3,092 | 3,092 | +41 (+1.34%) | 3,387,880 |
| 4 Jan 2024 | GBX | 3,045 | 3,057 | 3,002 | 3,051 | 3,051 | -6 (-0.20%) | 1,236,969 |
