| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 3,113 | 3,120 | 3,053 | 3,057 | 3,057 | -65 (-2.08%) | 1,266,461 |
| 2 Jan 2024 | GBX | 3,212 | 3,222 | 3,118.509 | 3,122 | 3,122 | -80 (-2.50%) | 5,870,840 |
| 29 Dec 2023 | GBX | 3,215 | 3,229 | 3,198 | 3,202 | 3,202 | -6 (-0.19%) | 408,169 |
| 28 Dec 2023 | GBX | 3,220 | 3,236 | 3,199 | 3,208 | 3,208 | -7 (-0.22%) | 472,631 |
| 27 Dec 2023 | GBX | 3,197 | 3,223 | 3,166 | 3,215 | 3,215 | +30 (+0.94%) | 589,141 |
| 22 Dec 2023 | GBX | 3,158 | 3,194.98 | 3,158 | 3,185 | 3,185 | -6 (-0.19%) | 216,194 |
| 21 Dec 2023 | GBX | 3,197 | 3,230 | 3,166.563 | 3,191 | 3,191 | -20 (-0.62%) | 696,278 |
| 20 Dec 2023 | GBX | 3,217 | 3,234 | 3,184 | 3,211 | 3,211 | +8 (+0.25%) | 2,139,930 |
| 19 Dec 2023 | GBX | 3,206 | 3,226 | 3,182 | 3,203 | 3,203 | +1 (+0.03%) | 1,536,117 |
| 18 Dec 2023 | GBX | 3,175 | 3,218 | 3,151 | 3,202 | 3,202 | +3 (+0.09%) | 1,169,643 |
| 15 Dec 2023 | GBX | 3,232 | 3,237.274 | 3,175 | 3,199 | 3,199 | -30 (-0.93%) | 3,231,789 |
| 14 Dec 2023 | GBX | 3,183 | 3,241 | 3,121 | 3,229 | 3,229 | +90 (+2.87%) | 3,907,410 |
| 13 Dec 2023 | GBX | 3,153 | 3,166 | 3,131 | 3,139 | 3,139 | +1 (+0.03%) | 3,129,791 |
| 12 Dec 2023 | GBX | 3,130 | 3,149 | 3,117 | 3,138 | 3,138 | +17 (+0.54%) | 1,411,586 |
| 11 Dec 2023 | GBX | 3,082 | 3,130 | 3,072 | 3,121 | 3,121 | +40 (+1.30%) | 1,582,200 |
| 8 Dec 2023 | GBX | 3,045 | 3,099 | 3,041 | 3,081 | 3,081 | +39 (+1.28%) | 1,862,389 |
| 7 Dec 2023 | GBX | 3,024 | 3,058 | 3,019 | 3,042 | 3,042 | +2 (+0.07%) | 1,430,125 |
| 6 Dec 2023 | GBX | 2,981 | 3,059 | 2,981 | 3,040 | 3,040 | +73 (+2.46%) | 1,794,860 |
| 5 Dec 2023 | GBX | 2,921 | 2,982 | 2,903 | 2,967 | 2,967 | +32 (+1.09%) | 930,561 |
| 4 Dec 2023 | GBX | 2,919 | 2,961 | 2,899 | 2,935 | 2,935 | +11 (+0.38%) | 1,270,607 |
| 1 Dec 2023 | GBX | 2,918 | 2,946 | 2,909 | 2,924 | 2,924 | +21 (+0.72%) | 1,172,417 |
| 30 Nov 2023 | GBX | 2,903 | 2,918 | 2,875 | 2,903 | 2,903 | -15 (-0.51%) | 5,271,739 |
| 29 Nov 2023 | GBX | 2,903 | 2,918 | 2,884 | 2,918 | 2,918 | +15 (+0.52%) | 1,441,245 |
| 28 Nov 2023 | GBX | 2,899 | 2,932 | 2,871 | 2,903 | 2,903 | -16 (-0.55%) | 1,849,642 |
| 27 Nov 2023 | GBX | 2,903 | 2,926 | 2,886 | 2,919 | 2,919 | +8 (+0.27%) | 1,319,922 |
| 24 Nov 2023 | GBX | 2,901 | 2,934 | 2,893 | 2,911 | 2,911 | -6 (-0.21%) | 979,792 |
| 23 Nov 2023 | GBX | 2,914 | 2,923 | 2,894 | 2,917 | 2,917 | -5 (-0.17%) | 2,336,036 |
| 22 Nov 2023 | GBX | 2,939 | 2,958 | 2,917 | 2,922 | 2,922 | -15 (-0.51%) | 1,375,896 |
| 21 Nov 2023 | GBX | 2,934 | 2,955 | 2,917 | 2,937 | 2,937 | -4 (-0.14%) | 2,318,517 |
| 20 Nov 2023 | GBX | 2,926 | 2,971 | 2,907 | 2,941 | 2,941 | +8 (+0.27%) | 1,112,094 |
