3 Followers LSE:EXPN - Experian PLC Experian PLC
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2023 GBX 3,217 3,234 3,184 3,211 3,211 +8 (+0.25%) 2,139,930
19 Dec 2023 GBX 3,206 3,226 3,182 3,203 3,203 +1 (+0.03%) 1,536,117
18 Dec 2023 GBX 3,175 3,218 3,151 3,202 3,202 +3 (+0.09%) 1,169,643
15 Dec 2023 GBX 3,232 3,237.274 3,175 3,199 3,199 -30 (-0.93%) 3,231,789
14 Dec 2023 GBX 3,183 3,241 3,121 3,229 3,229 +90 (+2.87%) 3,907,410
13 Dec 2023 GBX 3,153 3,166 3,131 3,139 3,139 +1 (+0.03%) 3,129,791
12 Dec 2023 GBX 3,130 3,149 3,117 3,138 3,138 +17 (+0.54%) 1,411,586
11 Dec 2023 GBX 3,082 3,130 3,072 3,121 3,121 +40 (+1.30%) 1,582,200
8 Dec 2023 GBX 3,045 3,099 3,041 3,081 3,081 +39 (+1.28%) 1,862,389
7 Dec 2023 GBX 3,024 3,058 3,019 3,042 3,042 +2 (+0.07%) 1,430,125
6 Dec 2023 GBX 2,981 3,059 2,981 3,040 3,040 +73 (+2.46%) 1,794,860
5 Dec 2023 GBX 2,921 2,982 2,903 2,967 2,967 +32 (+1.09%) 930,561
4 Dec 2023 GBX 2,919 2,961 2,899 2,935 2,935 +11 (+0.38%) 1,270,607
1 Dec 2023 GBX 2,918 2,946 2,909 2,924 2,924 +21 (+0.72%) 1,172,417
30 Nov 2023 GBX 2,903 2,918 2,875 2,903 2,903 -15 (-0.51%) 5,271,739
29 Nov 2023 GBX 2,903 2,918 2,884 2,918 2,918 +15 (+0.52%) 1,441,245
28 Nov 2023 GBX 2,899 2,932 2,871 2,903 2,903 -16 (-0.55%) 1,849,642
27 Nov 2023 GBX 2,903 2,926 2,886 2,919 2,919 +8 (+0.27%) 1,319,922
24 Nov 2023 GBX 2,901 2,934 2,893 2,911 2,911 -6 (-0.21%) 979,792
23 Nov 2023 GBX 2,914 2,923 2,894 2,917 2,917 -5 (-0.17%) 2,336,036
22 Nov 2023 GBX 2,939 2,958 2,917 2,922 2,922 -15 (-0.51%) 1,375,896
21 Nov 2023 GBX 2,934 2,955 2,917 2,937 2,937 -4 (-0.14%) 2,318,517
20 Nov 2023 GBX 2,926 2,971 2,907 2,941 2,941 +8 (+0.27%) 1,112,094
17 Nov 2023 GBX 2,911 2,944 2,886 2,933 2,933 +29 (+1.00%) 2,224,551
16 Nov 2023 GBX 2,890 2,929 2,843 2,904 2,904 +21 (+0.73%) 2,549,001
15 Nov 2023 GBX 2,759 2,883 2,747 2,883 2,883 +202 (+7.53%) 4,305,380
14 Nov 2023 GBX 2,637 2,690 2,613 2,681 2,681 +40 (+1.51%) 2,213,235
13 Nov 2023 GBX 2,687 2,690 2,641 2,641 2,641 -42 (-1.57%) 2,066,174
10 Nov 2023 GBX 2,703 2,709 2,668 2,683 2,683 -47 (-1.72%) 2,096,064
9 Nov 2023 GBX 2,658 2,732.32 2,657 2,730 2,730 +71 (+2.67%) 2,696,533



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms