Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 2,911 | 2,944 | 2,886 | 2,933 | 2,933 | +29 (+1.00%) | 2,224,551 |
16 Nov 2023 | GBX | 2,890 | 2,929 | 2,843 | 2,904 | 2,904 | +21 (+0.73%) | 2,549,001 |
15 Nov 2023 | GBX | 2,759 | 2,883 | 2,747 | 2,883 | 2,883 | +202 (+7.53%) | 4,305,380 |
14 Nov 2023 | GBX | 2,637 | 2,690 | 2,613 | 2,681 | 2,681 | +40 (+1.51%) | 2,213,235 |
13 Nov 2023 | GBX | 2,687 | 2,690 | 2,641 | 2,641 | 2,641 | -42 (-1.57%) | 2,066,174 |
10 Nov 2023 | GBX | 2,703 | 2,709 | 2,668 | 2,683 | 2,683 | -47 (-1.72%) | 2,096,064 |
9 Nov 2023 | GBX | 2,658 | 2,732.32 | 2,657 | 2,730 | 2,730 | +71 (+2.67%) | 2,696,533 |
8 Nov 2023 | GBX | 2,642 | 2,673 | 2,570 | 2,659 | 2,659 | +14 (+0.53%) | 3,782,834 |
7 Nov 2023 | GBX | 2,609 | 2,661 | 2,589 | 2,645 | 2,645 | +34 (+1.30%) | 1,446,396 |
6 Nov 2023 | GBX | 2,645 | 2,652 | 2,598 | 2,611 | 2,611 | -38 (-1.43%) | 1,261,531 |
3 Nov 2023 | GBX | 2,601 | 2,650 | 2,583 | 2,649 | 2,649 | +41 (+1.57%) | 1,848,562 |
2 Nov 2023 | GBX | 2,509 | 2,608 | 2,473 | 2,608 | 2,608 | +119 (+4.78%) | 2,059,416 |
1 Nov 2023 | GBX | 2,492 | 2,498 | 2,410 | 2,489 | 2,489 | -2 (-0.08%) | 1,935,231 |
31 Oct 2023 | GBX | 2,444 | 2,505 | 2,438 | 2,491 | 2,491 | +56 (+2.30%) | 2,898,595 |
30 Oct 2023 | GBX | 2,418 | 2,435 | 2,398 | 2,435 | 2,435 | +45 (+1.88%) | 4,152,585 |
27 Oct 2023 | GBX | 2,392 | 2,424 | 2,379 | 2,390 | 2,390 | -11 (-0.46%) | 3,051,135 |
26 Oct 2023 | GBX | 2,420 | 2,440 | 2,387 | 2,401 | 2,401 | -25 (-1.03%) | 2,077,410 |
25 Oct 2023 | GBX | 2,391 | 2,472 | 2,366 | 2,426 | 2,426 | +15 (+0.62%) | 3,047,244 |
24 Oct 2023 | GBX | 2,688 | 2,706 | 2,410 | 2,411 | 2,411 | -276 (-10.27%) | 4,942,675 |
23 Oct 2023 | GBX | 2,631 | 2,687 | 2,621 | 2,687 | 2,687 | +45 (+1.70%) | 1,606,019 |
20 Oct 2023 | GBX | 2,618 | 2,659 | 2,603 | 2,642 | 2,642 | +4 (+0.15%) | 2,214,476 |
19 Oct 2023 | GBX | 2,660 | 2,664 | 2,613 | 2,638 | 2,638 | -58 (-2.15%) | 2,383,501 |
18 Oct 2023 | GBX | 2,726 | 2,738 | 2,692 | 2,696 | 2,696 | -45 (-1.64%) | 996,882 |
17 Oct 2023 | GBX | 2,744 | 2,773 | 2,720 | 2,741 | 2,741 | -10 (-0.36%) | 2,623,209 |
16 Oct 2023 | GBX | 2,780 | 2,784 | 2,738 | 2,751 | 2,751 | -25 (-0.90%) | 1,548,382 |
13 Oct 2023 | GBX | 2,809 | 2,831 | 2,776 | 2,776 | 2,776 | -35 (-1.25%) | 1,064,699 |
12 Oct 2023 | GBX | 2,810 | 2,829 | 2,770 | 2,811 | 2,811 | +28 (+1.01%) | 944,262 |
11 Oct 2023 | GBX | 2,758 | 2,794.183 | 2,755 | 2,783 | 2,783 | +2 (+0.07%) | 794,622 |
10 Oct 2023 | GBX | 2,758 | 2,786 | 2,749.97 | 2,781 | 2,781 | +50 (+1.83%) | 1,385,687 |
9 Oct 2023 | GBX | 2,754 | 2,763.8 | 2,724 | 2,731 | 2,731 | -32 (-1.16%) | 1,085,460 |