| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 2,724 | 2,765 | 2,717.576 | 2,763 | 2,763 | +44 (+1.62%) | 1,360,902 |
| 5 Oct 2023 | GBX | 2,701 | 2,746 | 2,696 | 2,719 | 2,719 | +32 (+1.19%) | 827,877 |
| 4 Oct 2023 | GBX | 2,661 | 2,717 | 2,658 | 2,687 | 2,687 | +8 (+0.30%) | 1,129,120 |
| 3 Oct 2023 | GBX | 2,663 | 2,710 | 2,663 | 2,679 | 2,679 | +9 (+0.34%) | 2,024,151 |
| 2 Oct 2023 | GBX | 2,698 | 2,716 | 2,633 | 2,670 | 2,670 | -21 (-0.78%) | 1,084,998 |
| 29 Sep 2023 | GBX | 2,699 | 2,719 | 2,690 | 2,691 | 2,691 | +21 (+0.79%) | 1,725,607 |
| 28 Sep 2023 | GBX | 2,662 | 2,672 | 2,619 | 2,670 | 2,670 | +9 (+0.34%) | 1,747,453 |
| 27 Sep 2023 | GBX | 2,686 | 2,702 | 2,661 | 2,661 | 2,661 | -22 (-0.82%) | 1,949,014 |
| 26 Sep 2023 | GBX | 2,679 | 2,709 | 2,675 | 2,683 | 2,683 | -4 (-0.15%) | 1,508,112 |
| 25 Sep 2023 | GBX | 2,712 | 2,715 | 2,668 | 2,687 | 2,687 | -31 (-1.14%) | 1,365,381 |
| 22 Sep 2023 | GBX | 2,717 | 2,736 | 2,704 | 2,718 | 2,718 | -7 (-0.26%) | 1,261,722 |
| 21 Sep 2023 | GBX | 2,753 | 2,791 | 2,725 | 2,725 | 2,725 | -64 (-2.29%) | 3,925,351 |
| 20 Sep 2023 | GBX | 2,765 | 2,800 | 2,765 | 2,789 | 2,789 | +24 (+0.87%) | 785,604 |
| 19 Sep 2023 | GBX | 2,759 | 2,777 | 2,743 | 2,765 | 2,765 | -3 (-0.11%) | 1,448,876 |
| 18 Sep 2023 | GBX | 2,810 | 2,812 | 2,766 | 2,768 | 2,768 | -44 (-1.56%) | 1,450,394 |
| 15 Sep 2023 | GBX | 2,835 | 2,861 | 2,765.223 | 2,812 | 2,812 | +2 (+0.07%) | 4,154,530 |
| 14 Sep 2023 | GBX | 2,773 | 2,818 | 2,753 | 2,810 | 2,810 | +47 (+1.70%) | 1,091,325 |
| 13 Sep 2023 | GBX | 2,742 | 2,773 | 2,727 | 2,763 | 2,763 | +6 (+0.22%) | 1,163,562 |
| 12 Sep 2023 | GBX | 2,770 | 2,779 | 2,741 | 2,757 | 2,757 | -2 (-0.07%) | 655,263 |
| 11 Sep 2023 | GBX | 2,789 | 2,794 | 2,741.606 | 2,759 | 2,759 | -19 (-0.68%) | 1,148,749 |
| 8 Sep 2023 | GBX | 2,784 | 2,791 | 2,754 | 2,778 | 2,778 | +6 (+0.22%) | 901,340 |
| 7 Sep 2023 | GBX | 2,766 | 2,792 | 2,762 | 2,772 | 2,772 | -15 (-0.54%) | 642,716 |
| 6 Sep 2023 | GBX | 2,739 | 2,793 | 2,718 | 2,787 | 2,787 | +30 (+1.09%) | 864,912 |
| 5 Sep 2023 | GBX | 2,773 | 2,786 | 2,757 | 2,757 | 2,757 | -35 (-1.25%) | 911,703 |
| 4 Sep 2023 | GBX | 2,784 | 2,808 | 2,776 | 2,792 | 2,792 | +24 (+0.87%) | 698,724 |
| 1 Sep 2023 | GBX | 2,764 | 2,785.171 | 2,751 | 2,768 | 2,768 | +6 (+0.22%) | 1,044,645 |
| 31 Aug 2023 | GBX | 2,779 | 2,793 | 2,762 | 2,762 | 2,762 | -16 (-0.58%) | 3,551,602 |
| 30 Aug 2023 | GBX | 2,750 | 2,778.869 | 2,742 | 2,778 | 2,778 | +32 (+1.17%) | 1,342,075 |
| 29 Aug 2023 | GBX | 2,750 | 2,754 | 2,718 | 2,746 | 2,746 | +34 (+1.25%) | 861,372 |
| 25 Aug 2023 | GBX | 2,710 | 2,738 | 2,703.383 | 2,712 | 2,712 | -6 (-0.22%) | 535,303 |
