| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 2,750 | 2,778.869 | 2,742 | 2,778 | 2,778 | +32 (+1.17%) | 1,342,075 |
| 29 Aug 2023 | GBX | 2,750 | 2,754 | 2,718 | 2,746 | 2,746 | +34 (+1.25%) | 861,372 |
| 25 Aug 2023 | GBX | 2,710 | 2,738 | 2,703.383 | 2,712 | 2,712 | -6 (-0.22%) | 535,303 |
| 24 Aug 2023 | GBX | 2,738 | 2,762 | 2,717 | 2,718 | 2,718 | +1 (+0.04%) | 699,260 |
| 23 Aug 2023 | GBX | 2,691 | 2,720 | 2,675 | 2,717 | 2,717 | +35 (+1.30%) | 1,941,889 |
| 22 Aug 2023 | GBX | 2,693 | 2,707 | 2,675 | 2,682 | 2,682 | +4 (+0.15%) | 2,162,613 |
| 21 Aug 2023 | GBX | 2,705 | 2,712 | 2,677 | 2,678 | 2,678 | -22 (-0.81%) | 1,319,664 |
| 18 Aug 2023 | GBX | 2,712 | 2,716 | 2,673.703 | 2,700 | 2,700 | -12 (-0.44%) | 1,553,032 |
| 17 Aug 2023 | GBX | 2,742 | 2,756.7 | 2,709 | 2,712 | 2,712 | -54 (-1.95%) | 1,518,563 |
| 16 Aug 2023 | GBX | 2,781 | 2,798 | 2,748 | 2,766 | 2,766 | -24 (-0.86%) | 1,163,858 |
| 15 Aug 2023 | GBX | 2,868 | 2,868 | 2,779 | 2,790 | 2,790 | -76 (-2.65%) | 1,626,858 |
| 14 Aug 2023 | GBX | 2,867 | 2,876 | 2,843 | 2,866 | 2,866 | +3 (+0.10%) | 1,628,753 |
| 11 Aug 2023 | GBX | 2,912 | 2,927 | 2,859 | 2,863 | 2,863 | -62 (-2.12%) | 1,525,878 |
| 10 Aug 2023 | GBX | 2,892 | 2,939 | 2,873 | 2,925 | 2,925 | +52 (+1.81%) | 1,799,015 |
| 9 Aug 2023 | GBX | 2,889 | 2,905 | 2,861 | 2,873 | 2,873 | +9 (+0.31%) | 2,280,564 |
| 8 Aug 2023 | GBX | 2,870 | 2,877 | 2,846 | 2,864 | 2,864 | -5 (-0.17%) | 933,152 |
| 7 Aug 2023 | GBX | 2,837 | 2,869 | 2,812 | 2,869 | 2,869 | +21 (+0.74%) | 1,443,103 |
| 4 Aug 2023 | GBX | 2,867 | 2,871.172 | 2,819 | 2,848 | 2,848 | -28 (-0.97%) | 1,102,492 |
| 3 Aug 2023 | GBX | 2,905 | 2,911 | 2,858 | 2,876 | 2,876 | -48 (-1.64%) | 2,637,488 |
| 2 Aug 2023 | GBX | 2,946 | 2,953 | 2,913 | 2,924 | 2,924 | -65 (-2.17%) | 1,854,636 |
| 1 Aug 2023 | GBX | 3,003 | 3,008 | 2,958 | 2,989 | 2,989 | -20 (-0.66%) | 1,802,315 |
| 31 Jul 2023 | GBX | 3,008 | 3,028.066 | 3,004 | 3,009 | 3,009 | -6 (-0.20%) | 1,684,837 |
| 28 Jul 2023 | GBX | 3,052 | 3,052 | 3,007 | 3,015 | 3,015 | -46 (-1.50%) | 3,795,776 |
| 27 Jul 2023 | GBX | 3,025 | 3,104 | 3,019 | 3,061 | 3,061 | +55 (+1.83%) | 1,852,288 |
| 26 Jul 2023 | GBX | 3,009 | 3,012.624 | 2,984.912 | 3,006 | 3,006 | -5 (-0.17%) | 1,607,029 |
| 25 Jul 2023 | GBX | 2,994 | 3,015 | 2,975 | 3,011 | 3,011 | -1 (-0.03%) | 1,470,521 |
| 24 Jul 2023 | GBX | 3,011 | 3,040 | 3,010 | 3,012 | 3,012 | -17 (-0.56%) | 990,575 |
| 21 Jul 2023 | GBX | 2,996 | 3,033 | 2,983 | 3,029 | 3,029 | +29 (+0.97%) | 1,038,573 |
| 20 Jul 2023 | GBX | 3,002 | 3,030 | 2,988 | 3,000 | 3,000 | -31 (-1.02%) | 1,469,509 |
| 19 Jul 2023 | GBX | 3,017 | 3,055 | 3,016.484 | 3,031 | 3,031 | +35 (+1.17%) | 3,631,183 |
