Experian PLC Recent Share Price (LSE:EXPN)

3 Followers LSE:EXPN - Experian PLC Experian PLC
Sector: Industrials, Industry: Research & Consulting Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	GBX	2,990	3,003	2,977	2,996	2,996	+4 (+0.13%)	1,131,470
17 Jul 2023	GBX	2,990	2,999	2,972	2,992	2,992	-9 (-0.30%)	1,279,615
14 Jul 2023	GBX	2,936	3,001	2,917	3,001	3,001	+47 (+1.59%)	1,848,629
13 Jul 2023	GBX	2,919	2,958	2,913	2,954	2,954	+37 (+1.27%)	1,226,751
12 Jul 2023	GBX	2,853	2,928	2,851	2,917	2,917	+70 (+2.46%)	917,137
11 Jul 2023	GBX	2,875	2,876	2,835	2,847	2,847	-16 (-0.56%)	2,180,257
10 Jul 2023	GBX	2,859	2,873	2,844.848	2,863	2,863	+3 (+0.10%)	1,005,087
7 Jul 2023	GBX	2,898	2,898	2,847	2,860	2,860	-44 (-1.52%)	2,435,457
6 Jul 2023	GBX	2,932	2,942	2,904	2,904	2,904	-39 (-1.33%)	3,344,942
5 Jul 2023	GBX	2,973	2,978	2,937	2,943	2,943	-46 (-1.54%)	1,311,456
4 Jul 2023	GBX	3,003	3,008.426	2,977	2,989	2,989	-14 (-0.47%)	691,368
3 Jul 2023	GBX	3,006	3,024	2,978	3,003	3,003	-15 (-0.50%)	1,763,551
30 Jun 2023	GBX	2,998	3,024	2,976	3,018	3,018	+31 (+1.04%)	1,448,383
29 Jun 2023	GBX	2,992	3,007	2,972.54	2,987	2,987	-11 (-0.37%)	1,032,561
28 Jun 2023	GBX	2,932	3,000	2,932	2,998	2,998	+72 (+2.46%)	1,533,018
27 Jun 2023	GBX	2,904	2,931	2,901.482	2,926	2,926	+18 (+0.62%)	1,435,327
26 Jun 2023	GBX	2,902	2,913	2,875	2,908	2,908	+1 (+0.03%)	6,258,346
23 Jun 2023	GBX	2,868	2,907	2,858	2,907	2,907	+23 (+0.80%)	1,035,590
22 Jun 2023	GBX	2,874	2,884	2,839	2,884	2,884	-32 (-1.10%)	1,019,276
21 Jun 2023	GBX	2,923	2,940	2,906	2,916	2,916	-25 (-0.85%)	719,708
20 Jun 2023	GBX	2,913	2,949	2,904	2,941	2,941	+23 (+0.79%)	1,324,345
19 Jun 2023	GBX	2,968	2,972.733	2,910	2,918	2,918	-67 (-2.24%)	1,163,617
16 Jun 2023	GBX	2,954	2,996	2,954	2,985	2,985	+12 (+0.40%)	4,229,587
15 Jun 2023	GBX	2,962	2,977	2,943	2,973	2,973	-1 (-0.03%)	1,639,164
14 Jun 2023	GBX	2,965	2,984	2,952	2,974	2,974	-4 (-0.13%)	3,464,461
13 Jun 2023	GBX	2,967	2,991	2,955	2,978	2,978	+29 (+0.98%)	2,152,368
12 Jun 2023	GBX	2,883	2,951	2,883	2,949	2,949	+81 (+2.82%)	5,118,526
9 Jun 2023	GBX	2,931	2,931	2,863	2,868	2,868	-48 (-1.65%)	5,416,525
8 Jun 2023	GBX	2,932	2,944	2,906	2,916	2,916	-25 (-0.85%)	1,036,130
7 Jun 2023	GBX	2,926	2,965	2,921	2,941	2,941	+4 (+0.14%)	2,650,922

First
7
8
9
10
11
Last

Unicorn Response |