| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 17.4 | 17.6 | 16.4 | 16.8 | 336 | -0.6 (-3.45%) | 37,270 |
| 21 Apr 2023 | USD | 18.2 | 18.2 | 17 | 17.4 | 348 | -0.8 (-4.40%) | 45,445 |
| 20 Apr 2023 | USD | 18.6 | 19.6 | 18 | 18.2 | 364 | -1.2 (-6.19%) | 32,925 |
| 19 Apr 2023 | USD | 18.2 | 19.8 | 17.6 | 19.4 | 388 | +1.2 (+6.59%) | 87,245 |
| 18 Apr 2023 | USD | 17 | 18.4 | 16.2 | 18.2 | 364 | +0.8 (+4.60%) | 90,700 |
| 17 Apr 2023 | USD | 17.2 | 18 | 16.2 | 17.4 | 348 | +0.6 (+3.57%) | 107,595 |
| 14 Apr 2023 | USD | 16 | 19.4 | 15.4 | 16.8 | 336 | +3.4 (+25.37%) | 584,145 |
| 13 Apr 2023 | USD | 13.4 | 13.8 | 13.2 | 13.4 | 268 | 0.0 (0.0%) | 144,430 |
| 12 Apr 2023 | USD | 14.4 | 14.4 | 13.4 | 13.4 | 268 | -0.6 (-4.29%) | 47,310 |
| 11 Apr 2023 | USD | 14 | 14.2 | 13.6 | 14 | 280 | +0.2 (+1.45%) | 36,150 |
| 10 Apr 2023 | USD | 13.8 | 14 | 13.2 | 13.8 | 276 | 0.0 (0.0%) | 44,075 |
| 6 Apr 2023 | USD | 13.8 | 14 | 13.4 | 13.8 | 276 | 0.0 (0.0%) | 53,915 |
| 5 Apr 2023 | USD | 15.4 | 15.4 | 13.8 | 13.8 | 276 | -0.8 (-5.48%) | 57,445 |
| 4 Apr 2023 | USD | 15.6 | 15.6 | 14.6 | 14.6 | 292 | -1 (-6.41%) | 43,640 |
| 3 Apr 2023 | USD | 16 | 16 | 15.4 | 15.6 | 312 | -0.2 (-1.27%) | 27,155 |
| 31 Mar 2023 | USD | 16.2 | 16.4 | 15.6 | 15.8 | 316 | -0.2 (-1.25%) | 42,900 |
| 30 Mar 2023 | USD | 16.2 | 16.4 | 15.6 | 16 | 320 | +0.2 (+1.27%) | 63,560 |
| 29 Mar 2023 | USD | 14.6 | 16 | 14.4 | 15.8 | 316 | +1.2 (+8.22%) | 77,300 |
| 28 Mar 2023 | USD | 14.4 | 15 | 14.2 | 14.6 | 292 | 0.0 (0.0%) | 61,830 |
| 27 Mar 2023 | USD | 14.4 | 14.8 | 14.4 | 14.6 | 292 | -0.4 (-2.67%) | 66,640 |
| 24 Mar 2023 | USD | 16 | 16 | 14 | 15 | 300 | -2 (-11.76%) | 284,285 |
| 23 Mar 2023 | USD | 17 | 17.6 | 16.8 | 17 | 340 | +0.2 (+1.19%) | 129,130 |
| 22 Mar 2023 | USD | 18 | 18.2 | 16.8 | 16.8 | 336 | -0.2 (-1.18%) | 84,645 |
| 21 Mar 2023 | USD | 16.8 | 17 | 16.6 | 17 | 340 | +0.6 (+3.66%) | 50,545 |
| 20 Mar 2023 | USD | 17.4 | 17.4 | 16.4 | 16.4 | 328 | -0.8 (-4.65%) | 59,055 |
| 17 Mar 2023 | USD | 18.2 | 18.2 | 17.2 | 17.2 | 344 | -0.8 (-4.44%) | 129,195 |
| 16 Mar 2023 | USD | 17.6 | 18.4 | 17.6 | 18 | 360 | +0.4 (+2.27%) | 42,645 |
| 15 Mar 2023 | USD | 17.6 | 17.6 | 17.2 | 17.6 | 352 | -0.2 (-1.12%) | 36,800 |
| 14 Mar 2023 | USD | 17.8 | 18 | 17.2 | 17.8 | 356 | +0.2 (+1.14%) | 57,805 |
| 13 Mar 2023 | USD | 17.4 | 18.2 | 16.8 | 17.6 | 352 | 0.0 (0.0%) | 46,255 |
