| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 431.2 | 438.8 | 428.2 | 432.2 | 8,644 | -0.2 (-0.05%) | 30,130 |
| 3 May 2011 | USD | 430.2 | 446.4 | 430.2 | 432.4 | 8,648 | +2.2 (+0.51%) | 38,060 |
| 2 May 2011 | USD | 432.4 | 437.2 | 428.4 | 430.2 | 8,604 | -2 (-0.46%) | 16,880 |
| 29 Apr 2011 | USD | 435.8 | 439.4 | 430.8 | 432.2 | 8,644 | -4 (-0.92%) | 19,850 |
| 28 Apr 2011 | USD | 434 | 436.4 | 432.2 | 436.2 | 8,724 | +1 (+0.23%) | 18,365 |
| 27 Apr 2011 | USD | 434.2 | 435.4 | 427.2 | 435.2 | 8,704 | +0.6 (+0.14%) | 34,945 |
| 26 Apr 2011 | USD | 432.4 | 437.8 | 428 | 434.6 | 8,692 | +2.6 (+0.60%) | 24,885 |
| 25 Apr 2011 | USD | 438.2 | 439.2 | 426.4 | 432 | 8,640 | +3.6 (+0.84%) | 46,940 |
| 22 Apr 2011 | USD | 428.4 | 428.4 | 428.4 | 428.4 | 8,568 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 427 | 430.4 | 421.6 | 428.4 | 8,568 | +4.2 (+0.99%) | 30,140 |
| 20 Apr 2011 | USD | 417.4 | 426 | 417.4 | 424.2 | 8,484 | +11.6 (+2.81%) | 32,990 |
| 19 Apr 2011 | USD | 420.4 | 420.4 | 409.2 | 412.6 | 8,252 | -3.8 (-0.91%) | 24,100 |
| 18 Apr 2011 | USD | 413.6 | 418.8 | 409.8 | 416.4 | 8,328 | -1.2 (-0.29%) | 36,465 |
| 15 Apr 2011 | USD | 413.4 | 419.2 | 411.4 | 417.6 | 8,352 | +4.6 (+1.11%) | 37,845 |
| 14 Apr 2011 | USD | 409.2 | 414.4 | 405.8 | 413 | 8,260 | +1 (+0.24%) | 41,140 |
| 13 Apr 2011 | USD | 413.8 | 415 | 405.2 | 412 | 8,240 | -1.6 (-0.39%) | 30,845 |
| 12 Apr 2011 | USD | 410.8 | 417.4 | 400 | 413.6 | 8,272 | -3.8 (-0.91%) | 34,855 |
| 11 Apr 2011 | USD | 420 | 420.6 | 412.6 | 417.4 | 8,348 | -2.6 (-0.62%) | 34,085 |
| 8 Apr 2011 | USD | 411 | 424 | 406.2 | 420 | 8,400 | +5.6 (+1.35%) | 87,985 |
| 7 Apr 2011 | USD | 401.2 | 420 | 397.4 | 414.4 | 8,288 | +28.2 (+7.30%) | 619,295 |
| 6 Apr 2011 | USD | 378.6 | 391 | 378 | 386.2 | 7,724 | +5.4 (+1.42%) | 92,850 |
| 5 Apr 2011 | USD | 374.4 | 387.4 | 370.4 | 380.8 | 7,616 | -8.6 (-2.21%) | 55,900 |
| 4 Apr 2011 | USD | 391.4 | 392.6 | 384.2 | 389.4 | 7,788 | +0.2 (+0.05%) | 13,695 |
| 1 Apr 2011 | USD | 392.8 | 394.8 | 386.6 | 389.2 | 7,784 | -1.6 (-0.41%) | 18,225 |
| 31 Mar 2011 | USD | 384.4 | 394.6 | 383.4 | 390.8 | 7,816 | +6.6 (+1.72%) | 27,785 |
| 30 Mar 2011 | USD | 377 | 385.6 | 374 | 384.2 | 7,684 | +9.4 (+2.51%) | 44,575 |
| 29 Mar 2011 | USD | 372.4 | 375.4 | 370.4 | 374.8 | 7,496 | +1.8 (+0.48%) | 11,590 |
| 28 Mar 2011 | USD | 373.2 | 377.8 | 372.4 | 373 | 7,460 | -0.2 (-0.05%) | 15,510 |
| 25 Mar 2011 | USD | 373.2 | 380 | 370 | 373.2 | 7,464 | +1.8 (+0.48%) | 22,785 |
| 24 Mar 2011 | USD | 378.2 | 379.6 | 370 | 371.4 | 7,428 | -4 (-1.07%) | 25,520 |
