| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 374.4 | 379.2 | 371.6 | 379 | 7,580 | +3.8 (+1.01%) | 26,690 |
| 7 Feb 2011 | USD | 375 | 383.6 | 374.4 | 375.2 | 7,504 | +0.2 (+0.05%) | 15,415 |
| 4 Feb 2011 | USD | 367 | 376.2 | 364 | 375 | 7,500 | +8.4 (+2.29%) | 33,960 |
| 3 Feb 2011 | USD | 356 | 367.2 | 355.4 | 366.6 | 7,332 | +11.8 (+3.33%) | 26,110 |
| 2 Feb 2011 | USD | 356 | 356.8 | 350 | 354.8 | 7,096 | -2.4 (-0.67%) | 27,430 |
| 1 Feb 2011 | USD | 348.8 | 357.8 | 348.6 | 357.2 | 7,144 | +9.2 (+2.64%) | 24,895 |
| 31 Jan 2011 | USD | 347 | 356 | 340.8 | 348 | 6,960 | +4.4 (+1.28%) | 50,730 |
| 28 Jan 2011 | USD | 349.4 | 350.4 | 342.2 | 343.6 | 6,872 | -5.2 (-1.49%) | 17,705 |
| 27 Jan 2011 | USD | 352.6 | 353.8 | 343.2 | 348.8 | 6,976 | -3.2 (-0.91%) | 14,550 |
| 26 Jan 2011 | USD | 351.8 | 355.2 | 348.6 | 352 | 7,040 | 0.0 (0.0%) | 22,350 |
| 25 Jan 2011 | USD | 351.8 | 353.2 | 346 | 352 | 7,040 | 0.0 (0.0%) | 12,505 |
| 24 Jan 2011 | USD | 353 | 354.6 | 348.4 | 352 | 7,040 | -1.6 (-0.45%) | 12,435 |
| 21 Jan 2011 | USD | 357 | 357 | 349.4 | 353.6 | 7,072 | -0.4 (-0.11%) | 17,255 |
| 20 Jan 2011 | USD | 360.6 | 364.6 | 351.6 | 354 | 7,080 | -8.4 (-2.32%) | 20,605 |
| 19 Jan 2011 | USD | 358 | 364.6 | 355.4 | 362.4 | 7,248 | +5.4 (+1.51%) | 36,285 |
| 18 Jan 2011 | USD | 361.8 | 363 | 353.4 | 357 | 7,140 | -5.6 (-1.54%) | 17,085 |
| 17 Jan 2011 | USD | 362.6 | 362.6 | 362.6 | 362.6 | 7,252 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 363.4 | 366 | 360.4 | 362.6 | 7,252 | -1.8 (-0.49%) | 10,480 |
| 13 Jan 2011 | USD | 363.2 | 370.4 | 362.8 | 364.4 | 7,288 | +1.8 (+0.50%) | 24,885 |
| 12 Jan 2011 | USD | 362 | 368 | 361 | 362.6 | 7,252 | +2.4 (+0.67%) | 27,200 |
| 11 Jan 2011 | USD | 368 | 375 | 353.8 | 360.2 | 7,204 | -7.8 (-2.12%) | 26,160 |
| 10 Jan 2011 | USD | 358.8 | 368.8 | 356.2 | 368 | 7,360 | +8.8 (+2.45%) | 28,370 |
| 7 Jan 2011 | USD | 367.6 | 370.8 | 355.8 | 359.2 | 7,184 | -9.4 (-2.55%) | 27,840 |
| 6 Jan 2011 | USD | 366.2 | 374.4 | 362 | 368.6 | 7,372 | +3.2 (+0.88%) | 23,295 |
| 5 Jan 2011 | USD | 364.6 | 370.2 | 350.4 | 365.4 | 7,308 | +1.4 (+0.38%) | 20,385 |
| 4 Jan 2011 | USD | 376 | 376.2 | 361.4 | 364 | 7,280 | -11.8 (-3.14%) | 19,110 |
| 3 Jan 2011 | USD | 377.4 | 380 | 374.6 | 375.8 | 7,516 | -0.2 (-0.05%) | 23,920 |
| 31 Dec 2010 | USD | 370 | 379.2 | 368.6 | 376 | 7,520 | +6.2 (+1.68%) | 12,485 |
| 30 Dec 2010 | USD | 369 | 370.2 | 365.4 | 369.8 | 7,396 | +0.6 (+0.16%) | 9,335 |
| 29 Dec 2010 | USD | 362.2 | 370.4 | 360.2 | 369.2 | 7,384 | +6.6 (+1.82%) | 7,270 |
