| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 368 | 369.2 | 359.6 | 362.6 | 7,252 | -6.6 (-1.79%) | 21,715 |
| 24 Dec 2010 | USD | 369.2 | 369.2 | 369.2 | 369.2 | 7,384 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 369.8 | 373 | 365.8 | 369.2 | 7,384 | +0.8 (+0.22%) | 13,595 |
| 22 Dec 2010 | USD | 372.2 | 376.6 | 363.4 | 368.4 | 7,368 | -4.2 (-1.13%) | 19,460 |
| 21 Dec 2010 | USD | 358.2 | 376.6 | 355 | 372.6 | 7,452 | +23.6 (+6.76%) | 61,465 |
| 20 Dec 2010 | USD | 341.8 | 352.2 | 340 | 349 | 6,980 | +7.2 (+2.11%) | 21,755 |
| 17 Dec 2010 | USD | 339.4 | 342 | 336.8 | 341.8 | 6,836 | +5.6 (+1.67%) | 26,685 |
| 16 Dec 2010 | USD | 334.2 | 338.4 | 333.2 | 336.2 | 6,724 | +2.6 (+0.78%) | 23,440 |
| 15 Dec 2010 | USD | 329.8 | 340 | 327 | 333.6 | 6,672 | +3 (+0.91%) | 39,030 |
| 14 Dec 2010 | USD | 332.6 | 332.6 | 320.4 | 330.6 | 6,612 | -9.8 (-2.88%) | 35,230 |
| 13 Dec 2010 | USD | 335 | 344.8 | 330 | 340.4 | 6,808 | +3.4 (+1.01%) | 52,865 |
| 10 Dec 2010 | USD | 326.4 | 342 | 323 | 337 | 6,740 | +24.2 (+7.74%) | 283,745 |
| 9 Dec 2010 | USD | 313 | 317.6 | 311.4 | 312.8 | 6,256 | -1.4 (-0.45%) | 19,475 |
| 8 Dec 2010 | USD | 316.2 | 317 | 307.8 | 314.2 | 6,284 | -2 (-0.63%) | 25,230 |
| 7 Dec 2010 | USD | 320.4 | 322.4 | 313.2 | 316.2 | 6,324 | -6.4 (-1.98%) | 13,910 |
| 6 Dec 2010 | USD | 320.2 | 323.4 | 317.6 | 322.6 | 6,452 | +1.4 (+0.44%) | 7,665 |
| 3 Dec 2010 | USD | 323 | 323 | 317.6 | 321.2 | 6,424 | -2 (-0.62%) | 19,180 |
| 2 Dec 2010 | USD | 321.6 | 340 | 298.6 | 323.2 | 6,464 | +7.8 (+2.47%) | 98,795 |
| 1 Dec 2010 | USD | 304.8 | 316 | 304.4 | 315.4 | 6,308 | +13.8 (+4.58%) | 40,820 |
| 30 Nov 2010 | USD | 304 | 308.2 | 300 | 301.6 | 6,032 | -3.6 (-1.18%) | 43,775 |
| 29 Nov 2010 | USD | 296.4 | 308 | 296.4 | 305.2 | 6,104 | +7.4 (+2.48%) | 24,095 |
| 26 Nov 2010 | USD | 293.4 | 299 | 292.6 | 297.8 | 5,956 | +5.8 (+1.99%) | 14,100 |
| 25 Nov 2010 | USD | 292 | 292 | 292 | 292 | 5,840 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 294.4 | 296.8 | 290 | 292 | 5,840 | -0.4 (-0.14%) | 22,095 |
| 23 Nov 2010 | USD | 293.8 | 300 | 289.4 | 292.4 | 5,848 | -3.4 (-1.15%) | 13,065 |
| 22 Nov 2010 | USD | 299.4 | 301.4 | 293.6 | 295.8 | 5,916 | -4.6 (-1.53%) | 14,610 |
| 19 Nov 2010 | USD | 305.6 | 305.6 | 294 | 300.4 | 6,008 | -4.8 (-1.57%) | 20,315 |
| 18 Nov 2010 | USD | 308.6 | 316.4 | 304 | 305.2 | 6,104 | +0.6 (+0.20%) | 8,895 |
| 17 Nov 2010 | USD | 302.8 | 312.2 | 299.8 | 304.6 | 6,092 | +0.6 (+0.20%) | 7,915 |
| 16 Nov 2010 | USD | 311.2 | 315.6 | 302.2 | 304 | 6,080 | -8.2 (-2.63%) | 15,220 |
