| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | USD | 319 | 325.8 | 310 | 312.2 | 6,244 | -6.2 (-1.95%) | 12,580 |
| 12 Nov 2010 | USD | 307.6 | 329 | 307.6 | 318.4 | 6,368 | +8.4 (+2.71%) | 21,115 |
| 11 Nov 2010 | USD | 293 | 315.2 | 293 | 310 | 6,200 | +15.6 (+5.30%) | 18,585 |
| 10 Nov 2010 | USD | 284.8 | 296 | 280.4 | 294.4 | 5,888 | +2.6 (+0.89%) | 8,310 |
| 9 Nov 2010 | USD | 290 | 295.2 | 288.8 | 291.8 | 5,836 | +0.4 (+0.14%) | 10,375 |
| 8 Nov 2010 | USD | 286.2 | 297.8 | 284.6 | 291.4 | 5,828 | +4 (+1.39%) | 14,380 |
| 5 Nov 2010 | USD | 286.8 | 288 | 281.8 | 287.4 | 5,748 | +1.8 (+0.63%) | 8,480 |
| 4 Nov 2010 | USD | 286.4 | 291 | 277.2 | 285.6 | 5,712 | +2 (+0.71%) | 8,835 |
| 3 Nov 2010 | USD | 282 | 285.2 | 275 | 283.6 | 5,672 | +1.4 (+0.50%) | 6,310 |
| 2 Nov 2010 | USD | 280 | 284.6 | 278.2 | 282.2 | 5,644 | +4.4 (+1.58%) | 8,045 |
| 1 Nov 2010 | USD | 273.2 | 281 | 273 | 277.8 | 5,556 | +4.2 (+1.54%) | 11,460 |
| 29 Oct 2010 | USD | 278.4 | 278.4 | 272.6 | 273.6 | 5,472 | -5.4 (-1.94%) | 11,230 |
| 28 Oct 2010 | USD | 278.6 | 283.4 | 270 | 279 | 5,580 | +2.6 (+0.94%) | 33,155 |
| 27 Oct 2010 | USD | 281.2 | 287.4 | 272 | 276.4 | 5,528 | -7.6 (-2.68%) | 12,830 |
| 26 Oct 2010 | USD | 285.2 | 289.8 | 277 | 284 | 5,680 | -1.2 (-0.42%) | 11,425 |
| 25 Oct 2010 | USD | 283.4 | 290 | 282.4 | 285.2 | 5,704 | +2.8 (+0.99%) | 6,935 |
| 22 Oct 2010 | USD | 290.4 | 291.2 | 278.2 | 282.4 | 5,648 | -7.2 (-2.49%) | 14,530 |
| 21 Oct 2010 | USD | 299.8 | 299.8 | 287 | 289.6 | 5,792 | -8.4 (-2.82%) | 9,785 |
| 20 Oct 2010 | USD | 297.6 | 300 | 296.2 | 298 | 5,960 | +2 (+0.68%) | 4,555 |
| 19 Oct 2010 | USD | 294.8 | 300 | 290.2 | 296 | 5,920 | -2.2 (-0.74%) | 8,330 |
| 18 Oct 2010 | USD | 300.4 | 300.4 | 295 | 298.2 | 5,964 | -1 (-0.33%) | 5,410 |
| 15 Oct 2010 | USD | 300.4 | 303.6 | 296.8 | 299.2 | 5,984 | 0.0 (0.0%) | 5,815 |
| 14 Oct 2010 | USD | 299.6 | 300.2 | 294.8 | 299.2 | 5,984 | +0.4 (+0.13%) | 4,130 |
| 13 Oct 2010 | USD | 303.2 | 303.2 | 297.4 | 298.8 | 5,976 | -2 (-0.66%) | 7,705 |
| 12 Oct 2010 | USD | 301.2 | 302.8 | 297.8 | 300.8 | 6,016 | -0.4 (-0.13%) | 5,935 |
| 11 Oct 2010 | USD | 299.8 | 304 | 295.8 | 301.2 | 6,024 | +1 (+0.33%) | 3,760 |
| 8 Oct 2010 | USD | 299.8 | 303 | 298 | 300.2 | 6,004 | +2.6 (+0.87%) | 6,360 |
| 7 Oct 2010 | USD | 306.2 | 307.8 | 296.8 | 297.6 | 5,952 | -6.2 (-2.04%) | 9,475 |
| 6 Oct 2010 | USD | 305.2 | 307.2 | 294.8 | 303.8 | 6,076 | -0.8 (-0.26%) | 8,900 |
| 5 Oct 2010 | USD | 306.8 | 310 | 300.4 | 304.6 | 6,092 | +1.8 (+0.59%) | 9,525 |
